Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.850	8.930	8.700	8.830	255,190	+0.09(+1.03%)
Mar 29, 2012	8.630	8.770	8.530	8.740	179,668	+0.01(+0.11%)
Mar 28, 2012	8.830	8.860	8.570	8.730	152,992	-0.11(-1.24%)
Mar 27, 2012	9.010	9.070	8.840	8.840	240,900	-0.18(-2.00%)
Mar 26, 2012	8.950	9.100	8.890	9.020	273,853	+0.17(+1.92%)
Mar 23, 2012	8.620	8.850	8.560	8.850	178,349	+0.23(+2.67%)
Mar 22, 2012	8.760	8.820	8.530	8.620	307,307	-0.28(-3.15%)
Mar 21, 2012	9.000	9.050	8.840	8.900	255,456	-0.07(-0.78%)
Mar 20, 2012	8.920	9.045	8.830	8.970	427,433	-0.08(-0.88%)
Mar 19, 2012	8.860	9.100	8.810	9.050	274,941	+0.18(+2.03%)
Mar 16, 2012	8.830	8.960	8.770	8.870	306,949	+0.07(+0.80%)
Mar 15, 2012	8.780	8.980	8.750	8.800	295,159	+0.04(+0.46%)
Mar 14, 2012	8.950	9.020	8.750	8.760	223,811	-0.21(-2.34%)
Mar 13, 2012	8.600	8.980	8.540	8.970	284,064	+0.50(+5.90%)
Mar 12, 2012	8.930	8.970	8.440	8.470	184,490	-0.43(-4.83%)
Mar 09, 2012	8.500	8.960	8.500	8.900	283,563	+0.42(+4.95%)
Mar 08, 2012	8.410	8.500	8.280	8.480	362,847	+0.17(+2.05%)
Mar 07, 2012	8.420	8.600	8.250	8.310	1,598,084	-0.05(-0.60%)
Mar 06, 2012	8.660	8.720	8.270	8.360	271,304	-0.41(-4.68%)
Mar 05, 2012	8.880	9.040	8.750	8.770	206,322	-0.13(-1.46%)
Mar 02, 2012	9.150	9.250	8.840	8.900	322,646	-0.23(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.