Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.250	9.250	9.020	9.100	327,826	-0.13(-1.41%)
Mar 27, 2013	9.100	9.240	9.090	9.230	203,150	+0.06(+0.65%)
Mar 26, 2013	9.210	9.220	9.140	9.170	121,643	+0.01(+0.11%)
Mar 25, 2013	9.200	9.250	9.130	9.160	162,735	-0.02(-0.22%)
Mar 22, 2013	9.250	9.250	9.080	9.180	111,290	-0.04(-0.43%)
Mar 21, 2013	9.260	9.290	9.110	9.220	112,071	-0.17(-1.81%)
Mar 20, 2013	9.450	9.480	9.320	9.390	108,142	+0.01(+0.11%)
Mar 19, 2013	9.470	9.530	9.350	9.380	242,474	-0.02(-0.21%)
Mar 18, 2013	9.270	9.490	9.270	9.400	207,282	-0.06(-0.63%)
Mar 15, 2013	9.450	9.630	9.410	9.460	581,468	+0.01(+0.11%)
Mar 14, 2013	9.330	9.600	9.310	9.450	231,474	+0.14(+1.50%)
Mar 13, 2013	9.190	9.350	9.160	9.310	100,411	+0.11(+1.20%)
Mar 12, 2013	9.170	9.260	9.120	9.200	176,457	-0.03(-0.33%)
Mar 11, 2013	9.120	9.250	9.070	9.230	180,434	+0.04(+0.44%)
Mar 08, 2013	9.030	9.250	8.960	9.190	183,143	+0.24(+2.68%)
Mar 07, 2013	8.840	8.990	8.820	8.950	318,606	+0.14(+1.59%)
Mar 06, 2013	8.630	8.860	8.600	8.810	129,879	+0.21(+2.44%)
Mar 05, 2013	8.420	8.640	8.350	8.600	116,697	+0.28(+3.37%)
Mar 04, 2013	8.360	8.360	8.190	8.320	231,798	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.