Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.84	17.73	16.49	17.59	545,954	+1.23(+7.52%)
May 27, 2021	16.81	16.96	15.46	16.36	992,725	-0.32(-1.92%)
May 26, 2021	16.17	16.90	16.03	16.68	437,538	+0.46(+2.84%)
May 25, 2021	16.86	17.10	16.15	16.22	233,412	-0.52(-3.11%)
May 24, 2021	16.82	17.11	16.70	16.74	166,040	+0.02(+0.12%)
May 21, 2021	16.35	16.88	16.23	16.72	225,172	+0.52(+3.21%)
May 20, 2021	16.38	16.39	15.85	16.20	226,432	-0.27(-1.64%)
May 19, 2021	16.25	16.52	15.87	16.47	321,054	+0.06(+0.37%)
May 18, 2021	17.00	17.00	16.36	16.41	405,317	-0.55(-3.24%)
May 17, 2021	16.57	17.12	16.57	16.96	474,057	+0.36(+2.17%)
May 14, 2021	16.22	16.66	16.11	16.60	167,744	+0.64(+4.01%)
May 13, 2021	15.73	16.12	15.47	15.96	217,350	+0.30(+1.92%)
May 12, 2021	16.11	16.49	15.63	15.66	325,989	-0.61(-3.75%)
May 11, 2021	16.02	16.46	15.92	16.27	213,105	-0.28(-1.69%)
May 10, 2021	16.92	17.27	16.46	16.55	330,348	-0.46(-2.70%)
May 07, 2021	16.77	17.12	16.62	17.01	219,077	+0.23(+1.37%)
May 06, 2021	16.14	16.79	15.89	16.78	513,294	+0.64(+3.97%)
May 05, 2021	16.34	16.50	16.02	16.14	202,149	-0.18(-1.10%)
May 04, 2021	16.61	16.69	16.16	16.32	298,501	-0.45(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.