Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.13	14.46	14.13	14.31	497,700	+0.15(+1.06%)
Jun 27, 2019	13.89	14.16	13.78	14.16	188,001	+0.32(+2.31%)
Jun 26, 2019	13.43	13.94	13.34	13.84	261,212	+0.45(+3.36%)
Jun 25, 2019	13.71	13.71	13.27	13.39	178,028	-0.35(-2.55%)
Jun 24, 2019	13.70	13.89	13.63	13.74	130,683	-0.01(-0.07%)
Jun 21, 2019	13.69	13.94	13.63	13.75	238,100	-0.01(-0.07%)
Jun 20, 2019	13.79	13.95	13.70	13.76	169,057	+0.13(+0.95%)
Jun 19, 2019	13.59	13.81	13.40	13.63	155,606	+0.08(+0.59%)
Jun 18, 2019	13.48	13.70	13.41	13.55	261,895	+0.19(+1.42%)
Jun 17, 2019	13.42	13.64	13.34	13.36	206,917	-0.10(-0.74%)
Jun 14, 2019	13.75	13.84	13.43	13.46	116,600	-0.39(-2.82%)
Jun 13, 2019	13.88	13.98	13.79	13.85	126,619	+0.03(+0.22%)
Jun 12, 2019	13.96	14.15	13.74	13.82	203,137	-0.18(-1.29%)
Jun 11, 2019	14.46	14.61	13.95	14.00	246,986	-0.31(-2.17%)
Jun 10, 2019	14.19	14.61	14.19	14.31	207,135	+0.27(+1.92%)
Jun 07, 2019	13.92	14.15	13.76	14.04	137,000	+0.19(+1.37%)
Jun 06, 2019	13.57	13.86	13.40	13.85	201,328	+0.28(+2.06%)
Jun 05, 2019	13.67	13.77	13.13	13.57	301,823	-0.03(-0.22%)
Jun 04, 2019	13.23	13.62	13.18	13.60	502,667	+0.63(+4.86%)
Jun 03, 2019	12.76	13.28	12.76	12.97	667,804	+0.12(+0.93%)
May 31, 2019	13.00	13.03	12.69	12.85	175,700	-0.43(-3.24%)
May 30, 2019	13.33	13.54	13.16	13.28	166,924	+0.02(+0.15%)
May 29, 2019	13.29	13.30	13.03	13.26	247,191	-0.14(-1.04%)
May 28, 2019	14.07	14.22	13.37	13.40	415,356	-0.74(-5.23%)
May 24, 2019	13.68	14.22	13.57	14.14	280,300	+0.59(+4.35%)
May 23, 2019	11.47	13.60	11.27	13.55	398,641	+0.62(+4.80%)
May 22, 2019	13.03	13.14	12.85	12.93	135,549	-0.16(-1.22%)
May 21, 2019	13.07	13.25	12.91	13.09	140,011	+0.04(+0.31%)
May 20, 2019	12.70	13.12	12.70	13.05	118,131	+0.12(+0.93%)
May 17, 2019	13.19	13.25	12.86	12.93	231,000	-0.46(-3.44%)
May 16, 2019	13.45	13.52	13.34	13.39	124,531	-0.09(-0.67%)
May 15, 2019	13.27	13.48	13.10	13.48	130,411	+0.01(+0.07%)
May 14, 2019	13.21	13.51	13.11	13.47	169,502	+0.34(+2.59%)
May 13, 2019	13.06	13.29	12.81	13.13	247,242	-0.19(-1.43%)
May 10, 2019	14.06	14.15	13.25	13.32	462,000	-0.86(-6.06%)
May 09, 2019	14.27	14.27	13.80	14.18	140,705	-0.37(-2.54%)
May 08, 2019	14.63	14.75	14.53	14.55	171,671	-0.06(-0.41%)
May 07, 2019	14.96	15.04	14.46	14.61	115,323	-0.55(-3.63%)
May 06, 2019	14.96	15.25	14.54	15.16	278,850	-0.08(-0.52%)
May 03, 2019	14.85	15.28	14.78	15.24	188,100	+0.47(+3.18%)
May 02, 2019	14.69	14.97	14.57	14.77	90,159	+0.06(+0.41%)
May 01, 2019	14.83	15.04	14.70	14.71	90,558	-0.08(-0.54%)
Apr 30, 2019	15.09	15.15	14.78	14.79	197,758	-0.31(-2.05%)
Apr 29, 2019	14.93	15.29	14.69	15.10	65,495	+0.12(+0.80%)
Apr 26, 2019	14.84	14.99	14.58	14.98	117,700	+0.17(+1.15%)
Apr 25, 2019	15.76	15.76	14.77	14.81	125,687	-1.09(-6.86%)
Apr 24, 2019	15.95	16.04	15.78	15.90	153,514	-0.07(-0.44%)
Apr 23, 2019	16.01	16.07	15.80	15.97	192,278	-0.02(-0.13%)
Apr 22, 2019	16.37	16.41	15.89	15.99	102,935	-0.47(-2.86%)
Apr 18, 2019	16.45	16.67	16.26	16.46	150,600	-0.09(-0.54%)
Apr 17, 2019	16.28	16.67	16.20	16.55	115,214	+0.33(+2.03%)
Apr 16, 2019	16.00	16.23	15.82	16.22	89,917	+0.32(+2.01%)
Apr 15, 2019	15.92	16.15	15.75	15.90	129,147	-0.05(-0.31%)
Apr 12, 2019	15.79	16.12	15.70	15.95	95,200	+0.30(+1.92%)
Apr 11, 2019	15.62	15.78	15.52	15.65	99,667	+0.05(+0.32%)
Apr 10, 2019	15.34	15.61	15.24	15.60	117,891	+0.27(+1.76%)
Apr 09, 2019	15.28	15.56	15.11	15.33	196,867	-0.06(-0.39%)
Apr 08, 2019	15.02	15.48	15.02	15.39	160,427	+0.27(+1.79%)
Apr 05, 2019	15.10	15.28	14.92	15.12	132,500	-0.01(-0.07%)
Apr 04, 2019	14.23	15.13	14.23	15.13	266,799	+0.90(+6.32%)
Apr 03, 2019	14.43	14.55	14.16	14.23	167,454	-0.01(-0.07%)
Apr 02, 2019	14.34	14.40	14.10	14.24	132,900	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.