Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.20	18.50	18.15	18.25	340,318	+0.10(+0.55%)
Jun 28, 2018	18.30	18.30	17.85	18.15	172,518	-0.20(-1.09%)
Jun 27, 2018	18.70	19.00	18.30	18.35	181,478	-0.25(-1.34%)
Jun 26, 2018	18.50	18.85	18.30	18.60	183,561	+0.20(+1.09%)
Jun 25, 2018	18.65	18.70	17.93	18.40	285,831	-0.40(-2.13%)
Jun 22, 2018	18.95	19.00	18.75	18.80	586,205	+0.00(+0.00%)
Jun 21, 2018	18.80	19.05	18.50	18.80	505,887	-0.05(-0.27%)
Jun 20, 2018	19.25	19.25	18.80	18.85	212,201	-0.20(-1.05%)
Jun 19, 2018	19.05	19.15	18.80	19.05	341,134	-0.15(-0.78%)
Jun 18, 2018	18.65	19.35	18.55	19.20	233,036	+0.40(+2.13%)
Jun 15, 2018		18.95	18.85	18.80	214,502	-0.05(-0.27%)
Jun 14, 2018	18.75	18.88	18.55	18.85	153,799	+0.15(+0.80%)
Jun 13, 2018	18.95	18.95	18.50	18.70	147,612	-0.20(-1.06%)
Jun 12, 2018	19.25	19.25	18.90	18.90	148,818	-0.30(-1.56%)
Jun 11, 2018	19.10	19.50	19.00	19.20	276,335	+0.20(+1.05%)
Jun 08, 2018	19.15	19.25	19.00	19.00	210,934	-0.15(-0.78%)
Jun 07, 2018	19.20	19.25	19.00	19.15	116,270	+0.05(+0.26%)
Jun 06, 2018		19.20		19.10	184,470	+0.30(+1.60%)
Jun 05, 2018	18.30	18.90	18.30	18.80	209,650	+0.45(+2.45%)
Jun 04, 2018	18.25	18.50	18.10	18.35	180,155	+0.20(+1.10%)
Jun 01, 2018	18.10	18.40	17.90	18.15	320,471	+0.15(+0.83%)
May 31, 2018	17.95	18.30	17.70	18.00	328,120	+0.10(+0.56%)
May 30, 2018	17.75	17.95	17.70	17.90	304,142	+0.20(+1.13%)
May 29, 2018	17.55	17.95	17.27	17.70	298,018	-0.10(-0.56%)
May 25, 2018		17.80	17.80	17.80	0	-1.30(-6.81%)
May 24, 2018	18.90	20.30	18.20	19.10	872,005	+0.65(+3.52%)
May 23, 2018	18.05	18.50	17.90	18.45	604,000	+0.25(+1.37%)
May 22, 2018	18.65	18.70	18.10	18.20	191,312	-0.30(-1.62%)
May 21, 2018	18.50	18.75	18.35	18.50	152,326	+0.05(+0.27%)
May 18, 2018	18.40	18.55	18.25	18.45	157,224	+0.15(+0.82%)
May 17, 2018	18.10	18.50	18.10	18.30	166,462	+0.15(+0.83%)
May 16, 2018	17.90	18.51	17.90	18.15	206,978	+0.30(+1.68%)
May 15, 2018	17.75	18.05	17.60	17.85	169,940	+0.00(+0.00%)
May 14, 2018	17.65	18.10	17.55	17.85	292,734	+0.25(+1.42%)
May 11, 2018	17.55	18.00	17.50	17.60	201,577	+0.15(+0.86%)
May 10, 2018	17.15	17.60	16.90	17.45	522,166	+0.35(+2.05%)
May 09, 2018	16.95	17.23	16.70	17.10	320,198	+0.15(+0.88%)
May 08, 2018	17.20	17.40	16.85	16.95	302,508	-0.35(-2.02%)
May 07, 2018	17.35	17.50	17.25	17.30	171,947	-0.05(-0.29%)
May 04, 2018	17.00	17.47	16.85	17.35	184,839	+0.30(+1.76%)
May 03, 2018	17.00	17.15	16.55	17.05	275,841	-0.05(-0.29%)
May 02, 2018	17.00	17.50	17.00	17.10	327,338	+0.05(+0.29%)
May 01, 2018	17.20	17.20	16.85	17.05	407,047	-0.15(-0.87%)
Apr 30, 2018	17.45	17.60	17.10	17.20	274,545	-0.20(-1.15%)
Apr 27, 2018	17.95	18.05	17.25	17.40	329,731	-0.55(-3.06%)
Apr 26, 2018	18.10	18.20	17.88	17.95	503,101	-0.15(-0.83%)
Apr 25, 2018	18.35	18.48	18.02	18.10	648,145	-0.30(-1.63%)
Apr 24, 2018	19.90	19.90	18.35	18.40	632,779	-1.40(-7.07%)
Apr 23, 2018	20.25	20.30	19.75	19.80	205,351	-0.45(-2.22%)
Apr 20, 2018	20.35	20.60	20.00	20.25	246,794	-0.10(-0.49%)
Apr 19, 2018	20.70	20.90	20.25	20.35	173,962	-0.50(-2.40%)
Apr 18, 2018	20.80	21.10	20.65	20.85	187,987	+0.10(+0.48%)
Apr 17, 2018	21.00	21.10	20.45	20.75	191,351	-0.20(-0.95%)
Apr 16, 2018	20.30	21.15	20.15	20.95	206,671	+0.85(+4.23%)
Apr 13, 2018	20.40	20.45	19.80	20.10	666,248	-0.25(-1.23%)
Apr 12, 2018	20.45	20.70	20.30	20.35	153,396	-0.05(-0.25%)
Apr 11, 2018	20.25	20.55	20.25	20.40	158,683	+0.00(+0.00%)
Apr 10, 2018	20.60	20.80	20.30	20.40	249,420	+0.10(+0.49%)
Apr 09, 2018	20.95	20.95	20.20	20.30	262,540	-0.55(-2.64%)
Apr 06, 2018	21.05	21.60	20.50	20.85	443,057	-0.35(-1.65%)
Apr 05, 2018	20.65	21.30	20.60	21.20	392,298	+0.75(+3.67%)
Apr 04, 2018	20.00	20.55	19.73	20.45	358,320	+0.15(+0.74%)
Apr 03, 2018	20.40	20.60	20.15	20.30	326,134	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.