Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.09	37.58	35.93	37.56	499,302	+1.56(+4.33%)
Jul 28, 2023	35.75	36.38	35.49	36.00	647,834	+0.61(+1.72%)
Jul 27, 2023	36.04	36.22	35.12	35.39	441,561	-0.54(-1.50%)
Jul 26, 2023	35.95	36.70	35.62	35.93	388,229	-0.19(-0.53%)
Jul 25, 2023	36.11	36.48	35.88	36.12	496,426	+0.48(+1.35%)
Jul 24, 2023	36.60	36.92	35.62	35.64	408,518	-0.99(-2.70%)
Jul 21, 2023	36.92	37.10	36.14	36.63	532,659	+0.11(+0.30%)
Jul 20, 2023	37.44	37.49	36.27	36.52	387,908	-0.82(-2.20%)
Jul 19, 2023	38.00	38.09	36.76	37.34	707,631	-0.63(-1.66%)
Jul 18, 2023	37.21	37.97	37.21	37.97	1,005,379	+0.78(+2.10%)
Jul 17, 2023	37.41	37.98	36.55	37.19	701,437	-0.50(-1.33%)
Jul 14, 2023	36.72	37.74	36.51	37.69	1,018,338	+1.02(+2.78%)
Jul 13, 2023	35.41	36.77	34.91	36.67	819,872	+1.28(+3.62%)
Jul 12, 2023	33.80	35.97	33.80	35.39	978,629	+2.42(+7.34%)
Jul 11, 2023	33.00	33.18	32.46	32.97	438,599	+0.07(+0.21%)
Jul 10, 2023	32.77	33.33	32.59	32.90	332,004	+0.13(+0.40%)
Jul 07, 2023	32.57	33.54	32.57	32.77	308,449	+0.16(+0.49%)
Jul 06, 2023	32.95	33.19	32.17	32.61	295,585	-0.52(-1.57%)
Jul 05, 2023	34.26	34.42	32.87	33.13	375,053	-1.48(-4.28%)
Jul 03, 2023	33.26	34.68	33.26	34.61	338,132	+1.59(+4.82%)
Jun 30, 2023	33.27	33.30	32.76	33.02	517,830	+0.01(+0.03%)
Jun 29, 2023	32.94	33.29	32.59	33.01	397,219	+0.08(+0.24%)
Jun 28, 2023	31.79	32.94	31.38	32.93	371,117	+0.96(+3.00%)
Jun 27, 2023	31.20	32.24	30.83	31.97	423,576	+0.77(+2.47%)
Jun 26, 2023	31.50	32.91	30.84	31.20	467,124	-0.38(-1.20%)
Jun 23, 2023	31.55	31.98	31.00	31.58	1,985,690	-0.28(-0.88%)
Jun 22, 2023	31.44	31.88	30.64	31.86	574,078	+0.16(+0.50%)
Jun 21, 2023	30.93	32.07	30.59	31.70	337,371	+0.72(+2.32%)
Jun 20, 2023	30.96	31.43	30.72	30.98	355,399	-0.02(-0.06%)
Jun 16, 2023	31.86	32.00	30.52	31.00	1,156,328	-0.62(-1.96%)
Jun 15, 2023	31.74	32.06	31.25	31.62	411,869	-0.33(-1.03%)
Jun 14, 2023	32.80	33.07	31.56	31.95	477,302	-0.85(-2.59%)
Jun 13, 2023	33.06	34.01	32.79	32.80	492,303	+0.02(+0.06%)
Jun 12, 2023	32.15	33.22	31.87	32.78	449,265	+0.63(+1.96%)
Jun 09, 2023	32.81	33.02	32.08	32.15	470,923	-0.66(-2.01%)
Jun 08, 2023	32.40	33.33	31.70	32.81	585,165	+0.25(+0.77%)
Jun 07, 2023	31.59	32.73	31.32	32.56	694,778	+1.81(+5.89%)
Jun 06, 2023	29.40	31.04	29.40	30.75	575,420	+1.07(+3.61%)
Jun 05, 2023	29.98	30.20	28.94	29.68	473,651	-0.76(-2.50%)
Jun 02, 2023	27.68	30.59	27.44	30.44	772,937	+3.30(+12.16%)
Jun 01, 2023	27.33	27.95	26.59	27.14	581,559	-0.15(-0.55%)
May 31, 2023	28.00	28.02	26.15	27.29	801,259	-0.95(-3.36%)
May 30, 2023	27.50	28.47	27.32	28.24	613,640	+0.81(+2.95%)
May 26, 2023	25.00	27.50	24.80	27.43	926,911	+3.01(+12.33%)
May 25, 2023	23.42	24.50	22.28	24.42	1,037,690	+4.69(+23.77%)
May 24, 2023	20.37	20.37	19.54	19.73	374,515	-0.91(-4.41%)
May 23, 2023	20.98	21.17	20.46	20.64	306,911	-0.46(-2.18%)
May 22, 2023	21.27	21.47	21.06	21.10	237,233	-0.14(-0.66%)
May 19, 2023	21.79	22.12	21.02	21.24	371,531	-0.30(-1.39%)
May 18, 2023	21.06	21.59	20.80	21.54	242,856	+0.36(+1.70%)
May 17, 2023	20.38	21.25	20.38	21.18	224,363	+0.99(+4.90%)
May 16, 2023	20.32	20.55	20.15	20.19	257,434	-0.38(-1.85%)
May 15, 2023	20.58	20.70	20.39	20.57	199,813	+0.08(+0.39%)
May 12, 2023	20.34	20.61	20.24	20.49	222,953	+0.10(+0.49%)
May 11, 2023	20.39	20.57	20.01	20.39	264,155	-0.28(-1.35%)
May 10, 2023	20.87	20.88	20.24	20.67	267,529	+0.30(+1.47%)
May 09, 2023	20.12	20.42	20.01	20.37	208,356	+0.06(+0.30%)
May 08, 2023	20.30	20.42	19.99	20.31	283,955	+0.30(+1.50%)
May 05, 2023	19.96	20.35	19.94	20.01	355,909	+0.51(+2.62%)
May 04, 2023	20.88	21.23	19.41	19.50	322,890	-1.53(-7.28%)
May 03, 2023	21.65	21.77	20.99	21.03	344,573	-0.61(-2.82%)
May 02, 2023	21.00	21.70	20.79	21.64	496,048	+0.52(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.