Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
102.22
-1.55 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
7.810
8.090
7.450
7.650
343,335
-0.16(-2.05%)
Jul 30, 2009
7.270
8.040
7.180
7.810
257,925
+0.71(+10.00%)
Jul 29, 2009
7.050
7.150
6.890
7.100
207,854
-0.05(-0.70%)
Jul 28, 2009
6.980
7.160
6.780
7.150
178,247
+0.15(+2.14%)
Jul 27, 2009
6.800
7.060
6.770
7.000
170,589
+0.21(+3.09%)
Jul 24, 2009
6.620
6.850
6.510
6.790
152,966
+0.10(+1.49%)
Jul 23, 2009
6.710
6.980
6.610
6.690
206,158
-0.10(-1.47%)
Jul 22, 2009
6.260
7.000
6.250
6.790
279,506
+0.36(+5.60%)
Jul 21, 2009
6.420
6.619
6.131
6.430
246,589
+0.05(+0.78%)
Jul 20, 2009
5.690
6.390
5.690
6.380
193,865
+0.72(+12.72%)
Jul 17, 2009
6.480
6.590
5.580
5.660
305,424
-0.79(-12.25%)
Jul 16, 2009
5.660
6.490
5.660
6.450
251,400
+0.74(+12.96%)
Jul 15, 2009
5.480
5.740
5.480
5.710
190,199
+0.27(+4.96%)
Jul 14, 2009
5.250
5.600
5.200
5.440
279,007
+0.20(+3.82%)
Jul 13, 2009
5.140
5.240
4.860
5.240
176,520
+0.22(+4.38%)
Jul 10, 2009
4.700
5.080
4.610
5.020
100,875
+0.29(+6.13%)
Jul 09, 2009
5.020
5.020
4.730
4.730
101,005
-0.25(-5.02%)
Jul 08, 2009
5.020
5.150
4.860
4.980
173,525
-0.02(-0.40%)
Jul 07, 2009
4.870
5.090
4.780
5.000
200,935
+0.11(+2.25%)
Jul 06, 2009
4.640
4.930
4.600
4.890
137,458
+0.23(+4.94%)
Jul 02, 2009
4.960
4.960
4.610
4.660
122,327
-0.48(-9.34%)
Jul 01, 2009
4.770
5.150
4.770
5.140
318,564
+0.34(+7.08%)
Jun 30, 2009
4.750
4.920
4.750
4.800
92,925
+0.07(+1.48%)
Jun 29, 2009
4.540
4.860
4.540
4.730
115,464
+0.29(+6.53%)
Jun 26, 2009
4.340
4.620
4.280
4.440
573,051
+0.09(+2.07%)
Jun 25, 2009
4.280
4.460
4.260
4.350
183,348
+0.27(+6.62%)
Jun 24, 2009
4.400
4.640
4.020
4.080
210,010
-0.28(-6.42%)
Jun 23, 2009
4.550
4.630
4.350
4.360
83,447
-0.16(-3.54%)
Jun 22, 2009
4.690
4.690
4.490
4.520
190,708
-0.29(-6.03%)
Jun 19, 2009
4.830
4.850
4.730
4.810
205,501
+0.11(+2.34%)
Jun 18, 2009
4.630
4.770
4.550
4.700
121,773
+0.07(+1.51%)
Jun 17, 2009
4.790
4.790
4.520
4.630
232,393
-0.10(-2.11%)
Jun 16, 2009
4.800
4.990
4.500
4.730
199,112
-0.02(-0.42%)
Jun 15, 2009
5.090
5.140
4.550
4.750
239,340
-0.43(-8.30%)
Jun 12, 2009
5.080
5.190
4.820
5.180
186,103
+0.09(+1.77%)
Jun 11, 2009
5.110
5.200
5.000
5.090
219,125
+0.00(+0.00%)
Jun 10, 2009
5.160
5.160
5.000
5.090
188,114
+0.08(+1.60%)
Jun 09, 2009
4.780
5.050
4.700
5.010
181,895
+0.28(+5.92%)
Jun 08, 2009
4.840
4.930
4.710
4.730
269,401
-0.33(-6.52%)
Jun 05, 2009
4.740
5.140
4.730
5.060
429,809
+0.43(+9.29%)
Jun 04, 2009
4.440
4.630
4.150
4.630
389,530
+0.21(+4.75%)
Jun 03, 2009
4.400
4.490
4.110
4.420
294,102
+0.08(+1.84%)
Jun 02, 2009
4.970
5.000
4.120
4.340
586,927
-0.90(-17.18%)
Jun 01, 2009
4.670
5.250
4.550
5.240
292,751
+0.77(+17.23%)
May 29, 2009
4.380
4.620
4.290
4.470
125,282
+0.14(+3.23%)
May 28, 2009
4.990
5.060
4.300
4.330
270,001
-0.58(-11.81%)
May 27, 2009
5.220
5.390
4.850
4.910
222,050
-0.28(-5.39%)
May 26, 2009
4.540
5.230
4.540
5.190
203,644
+0.56(+12.10%)
May 22, 2009
4.650
4.790
4.540
4.630
106,866
+0.08(+1.76%)
May 21, 2009
4.310
4.670
4.160
4.550
201,497
+0.14(+3.17%)
May 20, 2009
4.910
4.910
4.340
4.410
189,335
-0.45(-9.26%)
May 19, 2009
4.910
4.970
4.750
4.860
133,233
+0.02(+0.41%)
May 18, 2009
4.280
4.850
4.280
4.840
228,743
+0.65(+15.51%)
May 15, 2009
4.160
4.520
4.110
4.190
215,376
+0.04(+0.96%)
May 14, 2009
3.870
4.620
3.550
4.150
230,383
+0.25(+6.41%)
May 13, 2009
4.710
4.710
3.900
3.900
216,095
-0.90(-18.75%)
May 12, 2009
5.260
5.260
4.510
4.800
237,785
-0.41(-7.87%)
May 11, 2009
5.040
5.300
4.890
5.210
287,948
+0.03(+0.58%)
May 08, 2009
4.520
5.180
4.390
5.180
306,595
+0.88(+20.47%)
May 07, 2009
4.710
4.980
4.190
4.300
239,192
-0.38(-8.12%)
May 06, 2009
4.650
4.790
4.320
4.680
231,710
+0.09(+1.96%)
May 05, 2009
4.290
4.590
4.220
4.590
232,972
+0.25(+5.76%)
May 04, 2009
4.360
4.530
4.000
4.340
217,130
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.