Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
102.22
-1.55 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.270
5.715
5.155
5.440
516,100
+0.08(+1.49%)
Jul 30, 2020
5.360
5.385
5.130
5.360
325,548
-0.14(-2.55%)
Jul 29, 2020
5.150
5.610
5.140
5.500
420,511
+0.41(+8.06%)
Jul 28, 2020
5.120
5.160
5.000
5.090
458,096
-0.06(-1.17%)
Jul 27, 2020
5.120
5.190
5.020
5.150
150,615
+0.00(+0.00%)
Jul 24, 2020
5.210
5.300
5.130
5.150
171,000
-0.06(-1.15%)
Jul 23, 2020
5.090
5.350
5.090
5.210
433,638
+0.11(+2.16%)
Jul 22, 2020
5.040
5.230
5.040
5.100
211,590
-0.02(-0.39%)
Jul 21, 2020
5.170
5.230
5.000
5.120
329,522
+0.05(+0.99%)
Jul 20, 2020
5.170
5.210
5.020
5.070
171,839
-0.16(-3.06%)
Jul 17, 2020
5.240
5.300
5.150
5.230
167,000
+0.02(+0.38%)
Jul 16, 2020
5.300
5.300
5.080
5.210
177,168
-0.09(-1.70%)
Jul 15, 2020
5.250
5.350
5.130
5.300
396,342
+0.28(+5.58%)
Jul 14, 2020
4.960
5.080
4.850
5.020
188,044
+0.07(+1.41%)
Jul 13, 2020
5.050
5.150
4.930
4.950
341,102
-0.04(-0.80%)
Jul 10, 2020
4.780
5.040
4.745
4.990
219,000
+0.21(+4.39%)
Jul 09, 2020
4.890
4.910
4.710
4.780
253,989
-0.13(-2.65%)
Jul 08, 2020
5.080
5.120
4.815
4.910
471,145
-0.25(-4.84%)
Jul 07, 2020
5.260
5.290
5.150
5.160
251,463
-0.19(-3.55%)
Jul 06, 2020
5.640
5.650
5.130
5.350
321,693
-0.14(-2.55%)
Jul 02, 2020
5.560
5.590
5.360
5.490
279,300
+0.13(+2.43%)
Jul 01, 2020
5.560
5.600
5.340
5.360
350,479
-0.16(-2.90%)
Jun 30, 2020
5.320
5.540
5.200
5.520
469,210
+0.12(+2.22%)
Jun 29, 2020
5.060
5.400
5.020
5.400
460,514
+0.45(+9.09%)
Jun 26, 2020
4.900
4.980
4.740
4.950
643,900
+0.02(+0.41%)
Jun 25, 2020
4.890
5.030
4.720
4.930
411,464
-0.04(-0.80%)
Jun 24, 2020
5.310
5.310
4.920
4.970
385,777
-0.49(-8.97%)
Jun 23, 2020
5.480
5.510
5.260
5.460
617,393
+0.13(+2.44%)
Jun 22, 2020
5.080
5.350
5.000
5.330
460,830
+0.15(+2.90%)
Jun 19, 2020
5.270
5.320
4.970
5.180
1,303,200
-0.09(-1.71%)
Jun 18, 2020
5.000
5.340
4.985
5.270
582,951
+0.14(+2.73%)
Jun 17, 2020
5.420
5.420
5.070
5.130
487,271
-0.34(-6.22%)
Jun 16, 2020
5.610
5.620
5.280
5.470
463,782
+0.24(+4.59%)
Jun 15, 2020
5.080
5.320
4.930
5.230
469,108
-0.12(-2.24%)
Jun 12, 2020
5.410
5.520
5.100
5.350
329,500
+0.29(+5.73%)
Jun 11, 2020
5.450
5.600
5.020
5.060
616,002
-0.72(-12.46%)
Jun 10, 2020
6.630
6.630
5.770
5.780
569,678
-0.85(-12.82%)
Jun 09, 2020
6.910
6.910
6.550
6.630
424,289
-0.31(-4.47%)
Jun 08, 2020
6.660
6.990
6.660
6.940
498,217
+0.45(+6.93%)
Jun 05, 2020
6.280
6.670
6.230
6.490
598,800
+0.47(+7.81%)
Jun 04, 2020
5.680
6.160
5.680
6.020
439,716
+0.25(+4.33%)
Jun 03, 2020
5.620
6.000
5.620
5.770
518,046
+0.30(+5.48%)
Jun 02, 2020
5.380
5.670
5.310
5.470
891,025
+0.13(+2.43%)
Jun 01, 2020
5.390
5.580
5.260
5.340
688,789
-0.01(-0.19%)
May 29, 2020
4.910
5.620
4.750
5.350
1,613,800
+0.27(+5.31%)
May 28, 2020
5.450
5.450
5.070
5.080
601,893
-0.36(-6.62%)
May 27, 2020
5.160
5.450
4.980
5.440
618,857
+0.43(+8.58%)
May 26, 2020
4.650
5.220
4.600
5.010
1,236,455
+0.59(+13.35%)
May 22, 2020
4.150
4.440
4.050
4.420
627,700
+0.35(+8.60%)
May 21, 2020
3.930
4.370
3.900
4.070
741,397
+0.15(+3.83%)
May 20, 2020
3.830
4.000
3.810
3.920
433,214
+0.13(+3.43%)
May 19, 2020
3.740
3.990
3.560
3.790
573,934
+0.10(+2.71%)
May 18, 2020
3.650
4.000
3.580
3.690
766,305
+0.15(+4.24%)
May 15, 2020
3.540
3.640
3.470
3.540
445,500
+0.00(+0.00%)
May 14, 2020
3.580
3.670
3.290
3.540
377,938
-0.20(-5.35%)
May 13, 2020
3.900
3.970
3.540
3.740
473,574
-0.25(-6.27%)
May 12, 2020
4.150
4.190
3.960
3.990
374,798
-0.14(-3.39%)
May 11, 2020
4.110
4.210
4.000
4.130
586,993
-0.07(-1.67%)
May 08, 2020
4.320
4.410
4.200
4.200
364,700
+0.02(+0.48%)
May 07, 2020
4.100
4.270
4.062
4.180
291,870
+0.17(+4.24%)
May 06, 2020
4.130
4.210
3.940
4.010
198,101
-0.07(-1.72%)
May 05, 2020
4.230
4.350
4.050
4.080
405,797
-0.05(-1.21%)
May 04, 2020
4.170
4.200
3.950
4.130
287,865
-0.10(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.