Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
102.22
-1.55 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.110
7.120
6.970
7.010
111,881
+0.01(+0.14%)
Aug 30, 2012
6.990
7.030
6.940
7.000
187,245
-0.05(-0.71%)
Aug 29, 2012
7.020
7.100
6.980
7.050
147,886
+0.05(+0.71%)
Aug 27, 2012
7.070
7.080
6.915
7.000
199,728
-0.02(-0.28%)
Aug 24, 2012
6.960
7.060
6.870
7.020
232,599
+0.01(+0.14%)
Aug 23, 2012
6.910
7.070
6.860
7.010
120,824
+0.05(+0.72%)
Aug 22, 2012
6.980
7.050
6.860
6.960
102,230
-0.06(-0.85%)
Aug 21, 2012
7.100
7.240
6.980
7.020
184,980
+0.00(+0.00%)
Aug 20, 2012
6.990
7.100
6.890
7.020
180,712
-0.03(-0.43%)
Aug 17, 2012
7.010
7.080
6.760
7.050
244,733
+0.06(+0.86%)
Aug 16, 2012
6.720
7.000
6.660
6.990
127,701
+0.28(+4.17%)
Aug 15, 2012
6.590
6.780
6.590
6.710
95,152
+0.07(+1.05%)
Aug 14, 2012
6.760
6.850
6.590
6.640
135,162
-0.05(-0.75%)
Aug 13, 2012
6.660
6.740
6.500
6.690
149,397
+0.01(+0.15%)
Aug 10, 2012
6.630
6.720
6.420
6.680
153,018
+0.01(+0.15%)
Aug 09, 2012
6.550
6.670
6.440
6.670
124,457
+0.13(+1.99%)
Aug 08, 2012
6.520
6.660
6.480
6.540
141,709
-0.04(-0.61%)
Aug 07, 2012
5.940
6.630
5.940
6.580
488,807
+0.06(+0.92%)
Aug 06, 2012
6.370
6.630
6.330
6.520
217,948
+0.16(+2.52%)
Aug 03, 2012
6.190
6.565
6.130
6.360
378,804
+0.33(+5.47%)
Aug 02, 2012
6.110
6.210
5.910
6.030
288,881
-0.17(-2.74%)
Aug 01, 2012
6.780
6.780
6.170
6.200
314,701
-0.51(-7.60%)
Jul 31, 2012
6.530
6.800
6.430
6.710
311,072
+0.15(+2.29%)
Jul 30, 2012
6.460
6.680
6.360
6.560
266,612
+0.12(+1.86%)
Jul 27, 2012
6.070
6.490
6.070
6.440
254,906
+0.43(+7.15%)
Jul 26, 2012
6.070
6.170
5.890
6.010
251,473
+0.10(+1.69%)
Jul 25, 2012
5.970
6.010
5.850
5.910
205,825
+0.01(+0.17%)
Jul 24, 2012
6.140
6.140
5.800
5.900
221,148
-0.21(-3.44%)
Jul 23, 2012
6.070
6.170
5.960
6.110
183,644
-0.14(-2.24%)
Jul 20, 2012
6.540
6.540
6.210
6.250
198,204
-0.36(-5.45%)
Jul 19, 2012
6.650
6.730
6.490
6.610
334,101
+0.02(+0.30%)
Jul 18, 2012
6.320
6.750
6.300
6.590
243,728
+0.23(+3.62%)
Jul 17, 2012
6.390
6.390
6.170
6.360
321,881
+0.06(+0.95%)
Jul 16, 2012
6.420
6.430
6.220
6.300
194,467
-0.17(-2.63%)
Jul 13, 2012
6.370
6.660
6.330
6.470
248,877
+0.12(+1.89%)
Jul 12, 2012
6.030
6.470
5.990
6.350
274,440
+0.19(+3.08%)
Jul 11, 2012
6.370
6.370
5.850
6.160
442,396
-0.34(-5.23%)
Jul 10, 2012
6.740
6.850
6.380
6.500
195,491
-0.16(-2.40%)
Jul 09, 2012
6.840
6.870
6.580
6.660
161,328
-0.22(-3.20%)
Jul 06, 2012
6.980
7.010
6.840
6.880
172,967
-0.22(-3.10%)
Jul 05, 2012
7.110
7.190
6.925
7.100
281,488
-0.02(-0.28%)
Jul 03, 2012
6.940
7.140
6.920
7.120
228,503
+0.22(+3.19%)
Jul 02, 2012
6.990
7.050
6.800
6.900
246,338
-0.03(-0.43%)
Jun 29, 2012
6.720
6.940
6.623
6.930
250,309
+0.39(+5.96%)
Jun 28, 2012
6.540
6.700
6.410
6.540
164,716
-0.09(-1.36%)
Jun 27, 2012
6.630
6.800
6.575
6.630
183,652
+0.03(+0.45%)
Jun 26, 2012
6.620
6.810
6.540
6.600
254,935
-0.01(-0.15%)
Jun 25, 2012
6.570
6.640
6.450
6.610
223,418
-0.16(-2.36%)
Jun 22, 2012
6.560
6.820
6.380
6.770
648,409
+0.29(+4.48%)
Jun 21, 2012
6.680
6.690
6.450
6.480
247,730
-0.20(-2.99%)
Jun 20, 2012
6.680
6.750
6.530
6.680
225,518
+0.02(+0.30%)
Jun 19, 2012
6.560
6.810
6.500
6.660
319,920
+0.16(+2.46%)
Jun 18, 2012
6.410
6.560
6.360
6.500
330,217
-0.01(-0.15%)
Jun 15, 2012
6.350
6.510
6.270
6.510
512,396
+0.26(+4.16%)
Jun 14, 2012
6.110
6.300
6.040
6.250
268,114
+0.13(+2.12%)
Jun 13, 2012
6.270
6.340
6.010
6.120
288,713
-0.14(-2.24%)
Jun 12, 2012
6.310
6.350
6.020
6.260
603,291
-0.01(-0.16%)
Jun 11, 2012
6.350
6.420
6.200
6.270
501,397
+0.05(+0.80%)
Jun 08, 2012
5.950
6.250
5.860
6.220
188,446
+0.23(+3.84%)
Jun 07, 2012
6.120
6.200
5.950
5.990
358,506
-0.03(-0.50%)
Jun 06, 2012
5.820
6.030
5.800
6.020
443,544
+0.27(+4.70%)
Jun 05, 2012
5.660
5.830
5.600
5.750
462,995
+0.02(+0.35%)
Jun 04, 2012
5.500
5.880
5.500
5.730
416,645
-0.21(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.