Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.12	10.23	9.930	10.21	258,500	-0.03(-0.29%)
Aug 29, 2019	10.14	10.31	10.03	10.24	180,028	+0.25(+2.50%)
Aug 28, 2019	9.930	10.20	9.720	9.990	255,731	+0.12(+1.22%)
Aug 27, 2019	10.16	10.16	9.670	9.870	316,120	-0.18(-1.79%)
Aug 26, 2019	10.05	10.08	9.960	10.05	273,256	+0.12(+1.21%)
Aug 23, 2019	10.04	10.27	9.860	9.930	374,100	-0.21(-2.07%)
Aug 22, 2019	10.46	10.54	10.14	10.14	208,309	-0.37(-3.52%)
Aug 21, 2019	10.00	10.56	9.940	10.51	388,898	+0.57(+5.73%)
Aug 20, 2019	9.790	10.03	9.500	9.940	508,002	+0.11(+1.12%)
Aug 19, 2019	10.29	10.29	9.780	9.830	406,599	-0.27(-2.67%)
Aug 16, 2019	10.05	10.17	9.720	10.10	422,200	+0.11(+1.10%)
Aug 15, 2019	10.15	10.19	9.890	9.990	182,020	-0.19(-1.87%)
Aug 14, 2019	10.35	10.48	10.07	10.18	366,454	-0.38(-3.60%)
Aug 13, 2019	10.58	10.91	10.45	10.56	271,472	-0.08(-0.75%)
Aug 12, 2019	10.50	10.66	10.50	10.64	144,669	+0.13(+1.24%)
Aug 09, 2019	10.78	10.89	10.39	10.51	237,000	-0.33(-3.04%)
Aug 08, 2019	10.92	11.16	10.81	10.84	282,322	-0.01(-0.09%)
Aug 07, 2019	10.72	10.92	10.56	10.85	312,532	-0.05(-0.46%)
Aug 06, 2019	11.06	11.22	10.79	10.90	337,726	-0.07(-0.64%)
Aug 05, 2019	10.71	11.08	10.60	10.97	464,890	-0.10(-0.90%)
Aug 02, 2019	10.03	11.43	9.890	11.07	746,500	+0.80(+7.79%)
Aug 01, 2019	12.08	12.08	10.20	10.27	1,156,544	-3.45(-25.15%)
Jul 31, 2019	14.01	14.17	13.55	13.72	391,436	-0.24(-1.72%)
Jul 30, 2019	14.16	14.17	13.77	13.96	190,052	-0.39(-2.72%)
Jul 29, 2019	14.52	14.57	14.23	14.35	113,621	-0.13(-0.90%)
Jul 26, 2019	14.53	14.60	14.27	14.48	211,100	-0.02(-0.14%)
Jul 25, 2019	14.79	14.90	14.46	14.50	162,307	-0.44(-2.95%)
Jul 24, 2019	14.36	14.96	14.31	14.94	385,217	+0.54(+3.75%)
Jul 23, 2019	14.37	14.63	14.17	14.40	273,246	+0.20(+1.41%)
Jul 22, 2019	14.37	14.54	14.12	14.20	116,612	-0.14(-0.98%)
Jul 19, 2019	14.44	14.66	14.32	14.34	120,700	+0.04(+0.28%)
Jul 18, 2019	14.29	14.39	14.13	14.30	192,490	+0.02(+0.14%)
Jul 17, 2019	14.35	14.40	14.10	14.28	217,202	-0.10(-0.70%)
Jul 16, 2019	13.99	14.53	13.74	14.38	166,025	+0.23(+1.63%)
Jul 15, 2019	14.37	14.46	14.06	14.15	99,241	-0.13(-0.91%)
Jul 12, 2019	13.85	14.29	13.77	14.28	239,300	+0.41(+2.96%)
Jul 11, 2019	14.03	14.17	13.76	13.87	157,434	-0.16(-1.14%)
Jul 10, 2019	14.00	14.27	13.84	14.03	154,333	+0.15(+1.08%)
Jul 09, 2019	14.05	14.16	13.72	13.88	105,926	-0.25(-1.77%)
Jul 08, 2019	14.27	14.53	14.12	14.13	250,193	-0.33(-2.28%)
Jul 05, 2019	14.31	14.49	14.11	14.46	95,900	+0.02(+0.14%)
Jul 03, 2019	14.43	14.53	14.32	14.44	68,900	+0.11(+0.77%)
Jul 02, 2019	14.44	14.62	14.27	14.33	121,993	-0.11(-0.76%)
Jul 01, 2019	14.52	14.77	14.18	14.44	179,667	+0.13(+0.91%)
Jun 28, 2019	14.13	14.46	14.13	14.31	497,700	+0.15(+1.06%)
Jun 27, 2019	13.89	14.16	13.78	14.16	188,001	+0.32(+2.31%)
Jun 26, 2019	13.43	13.94	13.34	13.84	261,212	+0.45(+3.36%)
Jun 25, 2019	13.71	13.71	13.27	13.39	178,028	-0.35(-2.55%)
Jun 24, 2019	13.70	13.89	13.63	13.74	130,683	-0.01(-0.07%)
Jun 21, 2019	13.69	13.94	13.63	13.75	238,100	-0.01(-0.07%)
Jun 20, 2019	13.79	13.95	13.70	13.76	169,057	+0.13(+0.95%)
Jun 19, 2019	13.59	13.81	13.40	13.63	155,606	+0.08(+0.59%)
Jun 18, 2019	13.48	13.70	13.41	13.55	261,895	+0.19(+1.42%)
Jun 17, 2019	13.42	13.64	13.34	13.36	206,917	-0.10(-0.74%)
Jun 14, 2019	13.75	13.84	13.43	13.46	116,600	-0.39(-2.82%)
Jun 13, 2019	13.88	13.98	13.79	13.85	126,619	+0.03(+0.22%)
Jun 12, 2019	13.96	14.15	13.74	13.82	203,137	-0.18(-1.29%)
Jun 11, 2019	14.46	14.61	13.95	14.00	246,986	-0.31(-2.17%)
Jun 10, 2019	14.19	14.61	14.19	14.31	207,135	+0.27(+1.92%)
Jun 07, 2019	13.92	14.15	13.76	14.04	137,000	+0.19(+1.37%)
Jun 06, 2019	13.57	13.86	13.40	13.85	201,328	+0.28(+2.06%)
Jun 05, 2019	13.67	13.77	13.13	13.57	301,823	-0.03(-0.22%)
Jun 04, 2019	13.23	13.62	13.18	13.60	502,667	+0.63(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.