Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.52	14.99	12.66	13.01	564,817	+1.29(+11.01%)
Oct 30, 2018	11.79	11.97	11.54	11.72	202,460	+0.02(+0.17%)
Oct 29, 2018	12.29	12.58	11.56	11.70	181,778	-0.30(-2.50%)
Oct 26, 2018	11.73	12.07	11.73	12.00	175,600	+0.03(+0.25%)
Oct 25, 2018	11.88	12.25	11.88	11.97	205,982	+0.16(+1.35%)
Oct 24, 2018	12.42	12.57	11.81	11.81	374,464	-0.67(-5.37%)
Oct 23, 2018	12.18	12.64	12.03	12.48	193,091	+0.13(+1.05%)
Oct 22, 2018	12.46	12.68	12.25	12.35	168,130	-0.09(-0.72%)
Oct 19, 2018	12.60	12.80	12.40	12.44	245,100	-0.22(-1.74%)
Oct 18, 2018	12.78	13.01	12.57	12.66	315,249	-0.20(-1.56%)
Oct 17, 2018	12.98	13.08	12.59	12.86	216,025	-0.20(-1.53%)
Oct 16, 2018	12.64	13.10	12.41	13.06	425,978	+0.19(+1.48%)
Oct 15, 2018	12.92	13.15	12.74	12.87	220,648	-0.11(-0.85%)
Oct 12, 2018	13.46	13.62	12.83	12.98	209,100	-0.24(-1.82%)
Oct 11, 2018	13.35	14.02	13.21	13.22	203,125	-0.17(-1.27%)
Oct 10, 2018	13.85	13.91	13.34	13.39	345,653	-0.56(-4.01%)
Oct 09, 2018	14.80	14.88	13.88	13.95	388,801	-0.90(-6.06%)
Oct 08, 2018	14.70	14.89	14.40	14.85	223,917	+0.12(+0.81%)
Oct 05, 2018	14.95	15.07	14.68	14.73	521,700	-0.29(-1.93%)
Oct 04, 2018	15.29	15.30	14.90	15.02	244,263	-0.27(-1.77%)
Oct 03, 2018	15.14	15.45	14.90	15.29	227,287	+0.22(+1.46%)
Oct 02, 2018	14.87	15.12	14.73	15.07	227,614	+0.23(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.