Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	92.04	92.29	89.55	89.71	1,166,101	-0.55(-0.61%)
Feb 28, 2024	88.75	92.79	88.42	90.26	1,345,985	+0.92(+1.03%)
Feb 27, 2024	87.60	91.12	87.07	89.34	1,165,121	+3.17(+3.68%)
Feb 26, 2024	83.04	87.47	82.50	86.17	1,095,525	+4.37(+5.34%)
Feb 23, 2024	81.50	82.37	79.92	81.80	597,148	+1.00(+1.24%)
Feb 22, 2024	78.88	83.05	78.58	80.80	1,308,993	+3.26(+4.20%)
Feb 21, 2024	77.06	78.14	75.30	77.54	603,202	-0.25(-0.32%)
Feb 20, 2024	78.92	79.79	75.23	77.79	1,025,821	-2.40(-2.99%)
Feb 16, 2024	79.72	81.97	79.30	80.19	1,176,999	-0.45(-0.56%)
Feb 15, 2024	79.04	81.44	77.70	80.64	1,266,877	+2.51(+3.21%)
Feb 14, 2024	74.80	78.83	73.58	78.13	1,126,291	+4.79(+6.53%)
Feb 13, 2024	71.50	74.51	69.12	73.34	921,581	-0.82(-1.11%)
Feb 12, 2024	73.48	75.40	72.23	74.16	616,921	+0.98(+1.34%)
Feb 09, 2024	72.01	73.96	71.11	73.18	612,175	+1.59(+2.22%)
Feb 08, 2024	69.00	72.32	69.00	71.59	921,223	+3.00(+4.37%)
Feb 07, 2024	68.74	69.45	68.05	68.59	605,660	+0.69(+1.02%)
Feb 06, 2024	69.71	70.87	67.77	67.90	1,028,142	-2.01(-2.88%)
Feb 05, 2024	69.87	70.22	67.77	69.91	686,073	-0.63(-0.89%)
Feb 02, 2024	70.80	72.29	69.32	70.54	962,451	-0.72(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.