Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.700	8.400	7.520	8.370	474,425	+0.46(+5.82%)
Oct 29, 2015	8.230	8.230	7.890	7.910	156,227	-0.32(-3.89%)
Oct 28, 2015	8.090	8.340	8.020	8.230	151,253	+0.23(+2.88%)
Oct 27, 2015	8.180	8.200	7.950	8.000	131,250	-0.25(-3.03%)
Oct 26, 2015	8.330	8.370	8.200	8.250	109,412	-0.07(-0.84%)
Oct 23, 2015	8.370	8.510	8.300	8.320	134,534	+0.08(+0.97%)
Oct 22, 2015	8.270	8.470	8.190	8.240	144,317	+0.05(+0.61%)
Oct 21, 2015	8.320	8.330	8.190	8.190	144,973	-0.05(-0.61%)
Oct 20, 2015	8.170	8.350	8.130	8.240	118,213	+0.07(+0.86%)
Oct 19, 2015	8.250	8.250	8.110	8.170	101,676	-0.13(-1.57%)
Oct 16, 2015	8.540	8.540	8.230	8.300	111,804	-0.20(-2.35%)
Oct 15, 2015	8.430	8.520	8.290	8.500	124,061	+0.08(+0.95%)
Oct 14, 2015	8.530	8.560	8.390	8.420	79,038	-0.13(-1.52%)
Oct 13, 2015	8.720	8.720	8.540	8.550	70,128	-0.20(-2.29%)
Oct 12, 2015	8.930	8.930	8.630	8.750	105,087	-0.15(-1.69%)
Oct 09, 2015	8.910	9.140	8.875	8.900	131,292	+0.05(+0.56%)
Oct 08, 2015	8.740	8.900	8.670	8.850	225,295	+0.08(+0.91%)
Oct 07, 2015	8.680	8.910	8.660	8.770	167,702	+0.15(+1.74%)
Oct 06, 2015	8.550	8.720	8.510	8.620	139,982	+0.04(+0.47%)
Oct 05, 2015	8.180	8.590	8.180	8.580	112,241	+0.50(+6.19%)
Oct 02, 2015	7.990	8.160	7.940	8.080	177,959	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.