Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.100	9.167	8.980	9.010	182,140	-0.19(-2.07%)
Mar 30, 2022	9.370	9.450	9.150	9.200	139,313	-0.28(-2.95%)
Mar 29, 2022	9.430	9.650	9.385	9.480	220,083	+0.27(+2.93%)
Mar 28, 2022	9.260	9.290	9.110	9.210	188,176	+0.09(+0.99%)
Mar 25, 2022	9.190	9.203	9.020	9.120	152,966	-0.08(-0.87%)
Mar 24, 2022	9.260	9.300	9.100	9.200	121,407	-0.02(-0.22%)
Mar 23, 2022	9.230	9.370	9.100	9.220	164,777	-0.14(-1.50%)
Mar 22, 2022	9.230	9.450	9.180	9.360	160,521	+0.20(+2.18%)
Mar 21, 2022	9.280	9.360	9.090	9.160	128,179	-0.20(-2.14%)
Mar 18, 2022	9.340	9.400	9.060	9.360	406,009	+0.07(+0.75%)
Mar 17, 2022	9.320	9.470	9.230	9.290	216,450	-0.26(-2.72%)
Mar 16, 2022	9.010	9.590	9.010	9.550	291,737	+0.75(+8.52%)
Mar 15, 2022	8.880	8.970	8.710	8.800	186,899	+0.08(+0.92%)
Mar 14, 2022	8.930	8.940	8.670	8.720	217,040	-0.14(-1.58%)
Mar 11, 2022	9.190	9.420	8.830	8.860	199,756	-0.22(-2.42%)
Mar 10, 2022	9.120		8.960	9.080	227,157	-0.21(-2.26%)
Mar 09, 2022	9.070	9.705	9.070	9.290	274,999	+0.53(+6.05%)
Mar 08, 2022	9.000	9.090	8.685	8.760	293,453	-0.18(-2.01%)
Mar 07, 2022	9.340	9.350	8.930	8.940	195,325	-0.44(-4.69%)
Mar 04, 2022	9.430	9.510	9.250	9.380	216,350	-0.32(-3.30%)
Mar 03, 2022	9.870	9.870	9.630	9.700	173,731	-0.14(-1.42%)
Mar 02, 2022	9.420	9.970	9.360	9.840	192,677	+0.56(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.