Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	39.32	39.86	38.82	39.50	594,703	+0.01(+0.03%)
Oct 30, 2023	40.05	40.42	38.61	39.49	541,350	+0.45(+1.15%)
Oct 27, 2023	40.24	40.70	38.50	39.04	574,840	-0.93(-2.33%)
Oct 26, 2023	40.36	41.42	39.86	39.97	687,110	-0.07(-0.17%)
Oct 25, 2023	41.43	41.66	39.97	40.04	620,267	-1.72(-4.12%)
Oct 24, 2023	40.89	41.87	40.45	41.76	631,813	+1.36(+3.37%)
Oct 23, 2023	40.31	41.10	39.51	40.40	499,619	-0.31(-0.76%)
Oct 20, 2023	41.80	42.16	40.48	40.71	612,883	-1.11(-2.65%)
Oct 19, 2023	41.17	43.05	41.00	41.82	685,840	+0.25(+0.60%)
Oct 18, 2023	46.23	46.23	41.23	41.57	1,433,704	-5.19(-11.10%)
Oct 17, 2023	47.69	47.72	46.52	46.76	532,447	-1.22(-2.54%)
Oct 16, 2023	45.43	47.99	45.43	47.98	740,874	+3.13(+6.98%)
Oct 13, 2023	49.62	49.62	44.63	44.85	1,223,667	-4.77(-9.61%)
Oct 12, 2023	51.09	51.40	48.91	49.62	820,843	-1.47(-2.88%)
Oct 11, 2023	49.47	51.76	49.26	51.09	1,147,368	+2.02(+4.12%)
Oct 10, 2023	48.80	50.77	48.80	49.07	911,797	+0.56(+1.15%)
Oct 09, 2023	47.68	49.10	47.30	48.51	471,252	+0.19(+0.39%)
Oct 06, 2023	46.75	48.76	46.41	48.32	739,278	+1.24(+2.63%)
Oct 05, 2023	45.41	47.30	45.28	47.08	729,246	+1.57(+3.45%)
Oct 04, 2023	44.00	45.69	44.00	45.51	332,112	+1.29(+2.92%)
Oct 03, 2023	45.11	45.60	43.77	44.22	546,857	-1.31(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.