Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.35	14.67	14.31	14.65	249,668	+0.44(+3.10%)
Mar 28, 2014	14.03	14.50	14.03	14.21	120,155	+0.20(+1.43%)
Mar 27, 2014	14.29	14.35	13.99	14.01	157,021	-0.25(-1.75%)
Mar 26, 2014	14.53	14.64	14.26	14.26	257,215	-0.15(-1.04%)
Mar 25, 2014	14.54	14.70	14.29	14.41	110,064	-0.03(-0.21%)
Mar 24, 2014	14.83	14.83	14.22	14.44	173,742	-0.40(-2.70%)
Mar 21, 2014	14.92	15.12	14.75	14.84	227,472	-0.01(-0.07%)
Mar 20, 2014	14.80	14.96	14.77	14.85	104,524	-0.04(-0.27%)
Mar 19, 2014	14.97	15.12	14.77	14.89	172,046	-0.13(-0.87%)
Mar 18, 2014	14.88	15.15	14.84	15.02	159,018	+0.14(+0.94%)
Mar 17, 2014	14.97	15.21	14.88	14.88	104,056	+0.03(+0.20%)
Mar 14, 2014	14.70	14.96	14.65	14.85	175,714	+0.06(+0.41%)
Mar 13, 2014	15.34	15.37	14.71	14.79	173,694	-0.46(-3.02%)
Mar 12, 2014	15.16	15.27	15.07	15.25	120,411	-0.04(-0.26%)
Mar 11, 2014	15.45	15.45	15.16	15.29	271,964	-0.17(-1.10%)
Mar 10, 2014	15.39	15.46	15.21	15.46	229,775	-0.01(-0.06%)
Mar 07, 2014	15.02	15.50	14.94	15.47	279,932	+0.51(+3.41%)
Mar 06, 2014	14.98	15.10	14.85	14.96	210,902	+0.00(+0.00%)
Mar 05, 2014	15.36	15.36	14.93	14.96	330,694	-0.39(-2.54%)
Mar 04, 2014	14.94	15.69	14.90	15.35	626,943	+0.61(+4.14%)
Mar 03, 2014	14.63	14.83	14.41	14.74	270,583	-0.05(-0.34%)
Feb 28, 2014	14.95	15.15	14.69	14.79	287,817	-0.12(-0.80%)
Feb 27, 2014	14.44	14.95	14.44	14.91	206,885	+0.39(+2.69%)
Feb 26, 2014	14.73	14.79	14.45	14.52	310,610	-0.21(-1.43%)
Feb 25, 2014	14.82	14.87	14.68	14.73	199,963	-0.10(-0.67%)
Feb 24, 2014	14.84	14.97	14.76	14.83	307,292	+0.07(+0.47%)
Feb 21, 2014	14.81	14.89	14.66	14.76	301,484	-0.02(-0.14%)
Feb 20, 2014	14.49	14.83	14.39	14.78	303,706	+0.31(+2.14%)
Feb 19, 2014	14.56	14.73	14.44	14.47	220,671	-0.13(-0.89%)
Feb 18, 2014	14.62	14.84	14.46	14.60	215,515	-0.09(-0.61%)
Feb 14, 2014	14.77	14.69	14.69	14.69	202,600	-0.07(-0.47%)
Feb 13, 2014	14.39	14.86	14.30	14.76	342,557	+0.21(+1.44%)
Feb 12, 2014	13.98	14.59	13.93	14.55	298,862	+0.55(+3.93%)
Feb 11, 2014	13.75	14.02	13.56	14.00	265,803	+0.27(+1.97%)
Feb 10, 2014	13.56	13.87	13.43	13.73	222,796	+0.16(+1.18%)
Feb 07, 2014	13.77	13.94	13.52	13.57	217,831	-0.19(-1.38%)
Feb 06, 2014	13.47	14.13	13.44	13.76	319,380	+0.31(+2.30%)
Feb 05, 2014	13.42	13.70	13.11	13.45	357,963	-0.08(-0.59%)
Feb 04, 2014	13.23	13.68	13.15	13.53	465,562	+0.38(+2.89%)
Feb 03, 2014	13.19	13.50	13.00	13.15	549,279	+0.05(+0.38%)
Jan 31, 2014	11.82	13.47	11.47	13.10	1,221,870	+1.26(+10.64%)
Jan 30, 2014	12.02	12.16	11.76	11.84	499,904	+0.37(+3.23%)
Jan 29, 2014	11.36	11.69	11.33	11.47	523,075	+0.43(+3.89%)
Jan 28, 2014	11.05	11.23	10.90	11.04	408,925	+0.04(+0.36%)
Jan 27, 2014	11.58	11.67	10.79	11.00	590,121	-0.52(-4.51%)
Jan 24, 2014	11.71	11.71	11.24	11.52	720,988	-0.28(-2.37%)
Jan 23, 2014	11.92	11.99	11.67	11.80	223,722	-0.19(-1.58%)
Jan 22, 2014	11.97	12.13	11.88	11.99	174,836	-0.01(-0.08%)
Jan 21, 2014	12.10	12.10	11.84	12.00	155,418	-0.04(-0.33%)
Jan 17, 2014	12.40	12.04	12.04	12.04	207,300	-0.41(-3.29%)
Jan 16, 2014	12.57	12.65	12.40	12.45	175,316	-0.17(-1.35%)
Jan 15, 2014	12.60	12.73	12.54	12.62	247,980	+0.02(+0.16%)
Jan 14, 2014	12.82	12.90	12.58	12.60	187,480	-0.13(-1.02%)
Jan 13, 2014	12.78	13.00	12.58	12.73	190,917	-0.12(-0.93%)
Jan 10, 2014	12.77	12.95	12.56	12.85	175,813	+0.09(+0.71%)
Jan 09, 2014	12.89	12.99	12.55	12.76	156,357	-0.05(-0.39%)
Jan 08, 2014	12.87	12.96	12.68	12.81	137,504	-0.10(-0.77%)
Jan 07, 2014	12.64	12.97	12.64	12.91	147,527	+0.35(+2.79%)
Jan 06, 2014	12.64	12.87	12.50	12.56	196,183	+0.01(+0.08%)
Jan 03, 2014	12.79	12.97	12.54	12.55	127,583	-0.22(-1.72%)
Jan 02, 2014	12.80	13.00	12.70	12.77	145,168	-0.05(-0.39%)
Dec 31, 2013	12.70	12.82	12.82	12.82	178,100	+0.17(+1.34%)
Dec 30, 2013	12.55	12.72	12.45	12.65	95,381	+0.11(+0.88%)
Dec 27, 2013	12.74	12.74	12.39	12.54	174,515	-0.14(-1.10%)
Dec 26, 2013	12.90	13.08	12.67	12.68	144,508	-0.17(-1.32%)
Dec 24, 2013	12.84	12.97	12.78	12.85	79,477	-0.01(-0.08%)
Dec 23, 2013	12.84	13.10	12.80	12.86	145,638	+0.13(+1.02%)
Dec 20, 2013	12.66	12.93	12.56	12.73	309,228	+0.11(+0.87%)
Dec 19, 2013	12.89	12.90	12.56	12.62	327,818	-0.36(-2.77%)
Dec 18, 2013	12.68	13.05	12.53	12.98	391,017	+0.29(+2.29%)
Dec 17, 2013	12.38	12.71	12.29	12.69	163,507	+0.31(+2.50%)
Dec 16, 2013	12.16	12.44	12.14	12.38	236,348	+0.31(+2.57%)
Dec 13, 2013	12.23	12.28	11.92	12.07	167,459	-0.10(-0.82%)
Dec 12, 2013	12.36	12.36	12.11	12.17	161,893	-0.19(-1.54%)
Dec 11, 2013	12.69	12.72	12.22	12.36	170,499	-0.34(-2.68%)
Dec 10, 2013	12.70	12.79	12.58	12.70	139,931	-0.06(-0.47%)
Dec 09, 2013	12.86	12.97	12.66	12.76	119,078	-0.10(-0.78%)
Dec 06, 2013	13.02	13.14	12.82	12.86	185,408	-0.03(-0.23%)
Dec 05, 2013	12.77	12.92	12.68	12.89	98,061	+0.08(+0.62%)
Dec 04, 2013	12.74	13.20	12.68	12.81	190,356	+0.04(+0.31%)
Dec 03, 2013	12.80	13.10	12.62	12.77	262,217	-0.10(-0.78%)
Dec 02, 2013	13.33	13.33	12.79	12.87	244,105	-0.41(-3.09%)
Nov 29, 2013	13.31	13.65	13.17	13.28	85,048	+0.09(+0.68%)
Nov 27, 2013	13.04	13.36	13.03	13.19	163,653	+0.17(+1.31%)
Nov 26, 2013	13.03	13.14	12.90	13.02	135,154	-0.01(-0.08%)
Nov 25, 2013	13.01	13.17	12.98	13.03	139,813	+0.09(+0.70%)
Nov 22, 2013	12.86	13.04	12.82	12.94	161,985	+0.07(+0.54%)
Nov 21, 2013	12.75	13.05	12.71	12.87	184,383	+0.24(+1.90%)
Nov 20, 2013	12.74	12.99	12.55	12.63	220,440	-0.07(-0.55%)
Nov 19, 2013	12.86	12.98	12.69	12.70	232,758	-0.19(-1.47%)
Nov 18, 2013	13.18	13.18	12.87	12.89	155,681	-0.21(-1.60%)
Nov 15, 2013	13.17	13.20	13.08	13.10	174,208	-0.09(-0.68%)
Nov 14, 2013	13.21	13.29	12.99	13.19	151,669	-0.03(-0.23%)
Nov 13, 2013	13.00	13.25	12.92	13.22	141,290	+0.14(+1.07%)
Nov 12, 2013	13.31	13.31	13.02	13.08	139,874	-0.25(-1.88%)
Nov 11, 2013	13.31	13.66	13.19	13.33	179,775	+0.02(+0.15%)
Nov 08, 2013	13.00	13.39	12.95	13.31	342,366	+0.29(+2.23%)
Nov 07, 2013	13.48	13.50	13.02	13.02	245,547	-0.44(-3.27%)
Nov 06, 2013	13.78	13.93	13.37	13.46	194,269	-0.18(-1.32%)
Nov 05, 2013	13.43	13.64	13.36	13.64	285,584	+0.07(+0.52%)
Nov 04, 2013	13.58	13.69	13.36	13.57	331,204	+0.04(+0.30%)
Nov 01, 2013	13.19	13.71	13.19	13.53	433,238	+0.21(+1.58%)
Oct 31, 2013	13.32	13.82	12.90	13.32	532,870	+0.04(+0.30%)
Oct 30, 2013	13.66	13.67	13.18	13.28	317,944	-0.41(-2.99%)
Oct 29, 2013	13.93	14.06	13.60	13.69	279,763	-0.23(-1.65%)
Oct 28, 2013	13.82	14.20	13.80	13.92	464,909	+0.02(+0.14%)
Oct 25, 2013	14.43	14.46	13.75	13.90	389,241	-0.51(-3.54%)
Oct 24, 2013	14.18	14.50	14.00	14.41	339,738	-0.09(-0.62%)
Oct 23, 2013	14.26	14.56	14.18	14.50	331,464	-0.54(-3.59%)
Oct 22, 2013	15.01	15.17	14.85	15.04	324,033	+0.15(+1.01%)
Oct 21, 2013	14.90	14.92	14.58	14.89	196,979	+0.06(+0.40%)
Oct 18, 2013	15.00	15.06	14.76	14.83	223,900	-0.07(-0.47%)
Oct 17, 2013	14.37	14.95	14.36	14.90	185,208	+0.44(+3.04%)
Oct 16, 2013	14.69	14.88	14.45	14.46	249,260	-0.07(-0.48%)
Oct 15, 2013	14.43	14.63	14.37	14.53	150,812	+0.07(+0.48%)
Oct 14, 2013	14.20	14.52	14.02	14.46	121,517	+0.10(+0.70%)
Oct 11, 2013	14.23	14.37	14.10	14.36	133,949	+0.11(+0.77%)
Oct 10, 2013	13.92	14.26	13.92	14.25	144,747	+0.63(+4.63%)
Oct 09, 2013	13.74	13.86	13.49	13.62	222,425	-0.10(-0.73%)
Oct 08, 2013	14.10	14.17	13.71	13.72	233,150	-0.34(-2.42%)
Oct 07, 2013	14.27	14.43	14.01	14.06	159,812	-0.45(-3.10%)
Oct 04, 2013	14.34	14.64	14.34	14.51	91,021	+0.15(+1.04%)
Oct 03, 2013	14.70	14.74	14.26	14.36	193,325	-0.38(-2.58%)
Oct 02, 2013	14.72	14.86	14.53	14.74	171,820	-0.10(-0.67%)
Oct 01, 2013	14.70	14.95	14.70	14.84	243,301	+0.21(+1.44%)
Sep 30, 2013	14.01	14.78	14.01	14.63	399,050	+0.45(+3.17%)
Sep 27, 2013	14.05	14.40	14.05	14.18	80,688	+0.00(+0.00%)
Sep 26, 2013	14.50	14.62	14.06	14.18	139,180	-0.31(-2.14%)
Sep 25, 2013	14.06	14.59	14.06	14.49	250,353	+0.44(+3.13%)
Sep 24, 2013	13.95	14.12	13.81	14.05	243,220	+0.10(+0.72%)
Sep 23, 2013	14.28	14.28	13.73	13.95	203,980	-0.33(-2.31%)
Sep 20, 2013	14.35	14.65	14.27	14.28	321,170	+0.02(+0.14%)
Sep 19, 2013	14.28	14.36	14.05	14.26	108,022	+0.00(+0.00%)
Sep 18, 2013	14.19	14.46	13.91	14.26	182,372	+0.04(+0.28%)
Sep 17, 2013	13.61	14.23	13.51	14.22	196,310	+0.60(+4.41%)
Sep 16, 2013	13.60	13.64	13.43	13.62	341,856	+0.22(+1.64%)
Sep 13, 2013	13.53	13.62	13.40	13.40	176,896	-0.05(-0.37%)
Sep 12, 2013	13.71	13.71	13.33	13.45	148,159	-0.30(-2.18%)
Sep 11, 2013	13.94	13.97	13.73	13.75	141,200	-0.22(-1.57%)
Sep 10, 2013	13.81	14.07	13.77	13.97	220,024	+0.30(+2.19%)
Sep 09, 2013	13.77	13.85	13.60	13.67	203,955	-0.07(-0.51%)
Sep 06, 2013	13.96	14.01	13.42	13.74	108,532	-0.14(-1.01%)
Sep 05, 2013	13.87	14.10	13.81	13.88	109,670	+0.08(+0.58%)
Sep 04, 2013	13.55	13.89	13.49	13.80	150,234	+0.24(+1.77%)
Sep 03, 2013	13.29	13.70	13.27	13.56	294,447	+0.53(+4.07%)
Aug 30, 2013	13.41	13.53	12.98	13.03	223,409	-0.37(-2.76%)
Aug 29, 2013	13.03	13.45	13.03	13.40	147,562	+0.31(+2.37%)
Aug 28, 2013	13.06	13.25	12.99	13.09	139,428	+0.02(+0.15%)
Aug 27, 2013	13.45	13.48	13.00	13.07	266,865	-0.56(-4.11%)
Aug 26, 2013	13.94	13.95	13.57	13.63	120,890	-0.24(-1.73%)
Aug 23, 2013	14.21	14.36	13.80	13.87	154,143	-0.25(-1.77%)
Aug 22, 2013	13.52	14.38	13.40	14.12	189,409	+0.70(+5.22%)
Aug 21, 2013	13.58	13.74	13.36	13.42	102,648	-0.20(-1.47%)
Aug 20, 2013	13.41	13.65	13.35	13.62	276,612	+0.27(+2.02%)
Aug 19, 2013	13.31	13.65	13.25	13.35	218,970	+0.00(+0.00%)
Aug 16, 2013	13.45	13.50	13.24	13.35	139,165	-0.12(-0.89%)
Aug 15, 2013	13.69	13.69	13.35	13.47	215,981	-0.42(-3.02%)
Aug 14, 2013	13.92	13.98	13.81	13.89	119,048	-0.02(-0.14%)
Aug 13, 2013	13.97	13.98	13.73	13.91	134,033	-0.01(-0.07%)
Aug 12, 2013	13.38	13.99	13.38	13.92	214,197	+0.46(+3.42%)
Aug 09, 2013	13.50	13.77	13.43	13.46	136,785	-0.15(-1.10%)
Aug 08, 2013	13.55	13.80	13.46	13.61	183,806	+0.29(+2.18%)
Aug 07, 2013	13.61	13.62	13.31	13.32	161,783	-0.30(-2.20%)
Aug 06, 2013	13.59	13.70	13.50	13.62	181,358	+0.05(+0.37%)
Aug 05, 2013	14.00	14.00	13.47	13.57	159,145	-0.25(-1.81%)
Aug 02, 2013	13.60	13.87	13.29	13.82	283,467	+0.21(+1.54%)
Aug 01, 2013	12.25	13.68	12.16	13.61	585,257	+2.61(+23.73%)
Jul 31, 2013	11.26	11.33	11.00	11.00	110,857	-0.21(-1.87%)
Jul 30, 2013	11.14	11.36	10.88	11.21	126,742	+0.16(+1.45%)
Jul 29, 2013	11.48	11.57	11.04	11.05	150,924	-0.45(-3.91%)
Jul 26, 2013	11.40	11.68	11.40	11.50	156,557	-0.02(-0.17%)
Jul 25, 2013	11.89	11.90	11.32	11.52	333,849	-0.38(-3.19%)
Jul 24, 2013	11.98	12.00	11.74	11.90	114,543	+0.02(+0.17%)
Jul 23, 2013	12.00	12.06	11.87	11.88	100,665	-0.11(-0.92%)
Jul 22, 2013	11.96	12.07	11.93	11.99	109,521	+0.00(+0.00%)
Jul 19, 2013	11.95	12.02	11.83	11.99	140,969	+0.03(+0.25%)
Jul 18, 2013	12.00	12.12	11.96	11.96	200,219	-0.02(-0.17%)
Jul 17, 2013	12.02	12.07	11.89	11.98	67,199	+0.02(+0.17%)
Jul 16, 2013	12.00	12.00	11.79	11.96	84,567	+0.00(+0.00%)
Jul 15, 2013	12.02	12.18	11.95	11.96	139,948	-0.01(-0.08%)
Jul 12, 2013	12.02	12.02	11.93	11.97	73,742	-0.04(-0.33%)
Jul 11, 2013	12.14	12.17	11.90	12.01	195,928	+0.07(+0.59%)
Jul 10, 2013	12.07	12.13	11.92	11.94	119,544	-0.12(-1.00%)
Jul 09, 2013	12.12	12.32	11.99	12.06	157,348	+0.05(+0.42%)
Jul 08, 2013	12.11	12.25	11.97	12.01	214,511	+0.00(+0.00%)
Jul 05, 2013	11.87	12.12	11.76	12.01	152,098	+0.29(+2.47%)
Jul 03, 2013	11.33	11.75	11.25	11.72	130,295	+0.34(+2.99%)
Jul 02, 2013	11.30	11.51	11.30	11.38	109,651	+0.10(+0.89%)
Jul 01, 2013	11.02	11.36	10.94	11.28	232,890	+0.40(+3.68%)
Jun 28, 2013	10.91	11.15	10.84	10.88	461,710	-0.04(-0.37%)
Jun 27, 2013	10.66	10.96	10.66	10.92	125,800	+0.35(+3.31%)
Jun 26, 2013	10.89	10.89	10.55	10.57	128,317	-0.22(-2.04%)
Jun 25, 2013	10.41	10.88	10.39	10.79	184,110	+0.52(+5.06%)
Jun 24, 2013	10.49	10.52	10.13	10.27	178,389	-0.39(-3.66%)
Jun 21, 2013	10.32	10.69	10.21	10.66	400,546	+0.40(+3.90%)
Jun 20, 2013	10.37	10.37	10.19	10.26	100,793	-0.29(-2.75%)
Jun 19, 2013	10.68	10.73	10.54	10.55	59,622	-0.10(-0.94%)
Jun 18, 2013	10.48	10.67	10.46	10.65	86,139	+0.19(+1.82%)
Jun 17, 2013	10.46	10.62	10.38	10.46	210,769	+0.14(+1.36%)
Jun 14, 2013	10.59	10.59	10.22	10.32	91,441	-0.27(-2.55%)
Jun 13, 2013	10.37	10.62	10.29	10.59	112,968	+0.25(+2.42%)
Jun 12, 2013	10.45	10.46	10.18	10.34	159,467	+0.02(+0.19%)
Jun 11, 2013	10.13	10.37	10.01	10.32	154,471	+0.04(+0.39%)
Jun 10, 2013	10.17	10.29	10.03	10.28	87,623	+0.20(+1.98%)
Jun 07, 2013	10.20	10.20	9.980	10.08	207,262	-0.01(-0.10%)
Jun 06, 2013	10.16	10.29	9.970	10.09	177,297	-0.03(-0.30%)
Jun 05, 2013	10.27	10.33	10.10	10.12	155,553	-0.16(-1.56%)
Jun 04, 2013	10.45	10.49	10.15	10.28	222,778	-0.12(-1.15%)
Jun 03, 2013	10.36	10.73	10.29	10.40	403,626	+0.15(+1.46%)
May 31, 2013	10.09	10.40	10.03	10.25	293,201	+0.06(+0.59%)
May 30, 2013	9.450	10.23	9.450	10.19	394,875	+0.74(+7.83%)
May 29, 2013	9.460	9.660	9.380	9.450	400,015	-0.07(-0.74%)
May 28, 2013	9.560	9.670	9.430	9.520	406,212	+0.13(+1.38%)
May 24, 2013	9.300	9.420	9.240	9.390	146,138	+0.04(+0.43%)
May 23, 2013	9.410	9.535	9.320	9.350	213,103	-0.18(-1.89%)
May 22, 2013	9.710	9.950	9.440	9.530	152,614	-0.19(-1.95%)
May 21, 2013	9.750	9.820	9.550	9.720	176,413	-0.05(-0.51%)
May 20, 2013	9.810	9.890	9.750	9.770	121,942	-0.05(-0.51%)
May 17, 2013	9.880	9.990	9.810	9.820	250,400	+0.01(+0.10%)
May 16, 2013	9.820	9.960	9.730	9.810	227,596	-0.04(-0.41%)
May 15, 2013	9.650	9.850	9.630	9.850	168,947	+0.50(+5.35%)
May 13, 2013	9.400	9.410	9.260	9.350	81,433	-0.07(-0.74%)
May 10, 2013	9.390	9.520	9.370	9.420	111,476	+0.09(+0.96%)
May 09, 2013	9.280	9.500	9.280	9.330	107,991	+0.05(+0.54%)
May 08, 2013	9.350	9.360	9.190	9.280	176,077	-0.08(-0.85%)
May 07, 2013	9.300	9.390	9.230	9.360	233,937	+0.11(+1.19%)
May 06, 2013	9.330	9.390	9.200	9.250	142,085	-0.05(-0.54%)
May 03, 2013	9.200	9.360	9.040	9.300	299,954	+0.26(+2.88%)
May 02, 2013	9.100	9.200	9.000	9.040	154,245	+0.00(+0.00%)
May 01, 2013	9.080	9.080	8.920	9.040	418,655	-0.10(-1.09%)
Apr 30, 2013	9.140	9.190	9.080	9.140	97,715	+0.02(+0.22%)
Apr 29, 2013	9.130	9.170	9.010	9.120	123,459	+0.06(+0.66%)
Apr 26, 2013	9.110	9.170	8.990	9.060	188,578	-0.11(-1.20%)
Apr 25, 2013	9.190	9.330	9.110	9.170	151,838	+0.05(+0.55%)
Apr 24, 2013	9.020	9.130	9.010	9.120	220,481	+0.05(+0.55%)
Apr 23, 2013	9.010	9.100	8.970	9.070	106,964	+0.14(+1.57%)
Apr 22, 2013	8.960	9.060	8.730	8.930	97,322	+0.03(+0.34%)
Apr 19, 2013	8.830	8.950	8.730	8.900	131,484	+0.08(+0.91%)
Apr 18, 2013	8.870	8.880	8.700	8.820	199,114	+0.02(+0.23%)
Apr 17, 2013	9.000	9.050	8.770	8.800	216,365	-0.28(-3.08%)
Apr 16, 2013	9.070	9.190	8.991	9.080	99,965	+0.08(+0.89%)
Apr 15, 2013	9.150	9.170	8.950	9.000	276,787	-0.23(-2.49%)
Apr 12, 2013	9.180	9.230	9.050	9.230	102,338	-0.03(-0.32%)
Apr 11, 2013	9.140	9.315	9.120	9.260	278,016	+0.11(+1.20%)
Apr 10, 2013	9.010	9.150	8.980	9.150	309,212	+0.19(+2.12%)
Apr 09, 2013	8.990	9.120	8.920	8.960	458,573	-0.02(-0.22%)
Apr 08, 2013	9.000	9.000	8.850	8.980	190,470	+0.00(+0.00%)
Apr 05, 2013	8.690	9.050	8.680	8.980	221,087	+0.04(+0.45%)
Apr 04, 2013	8.950	8.990	8.850	8.940	151,191	+0.00(+0.00%)
Apr 03, 2013	9.050	9.060	8.730	8.940	201,483	-0.08(-0.89%)
Apr 02, 2013	9.000	9.110	8.960	9.020	166,529	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.