Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
102.22
-1.55 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
11.45
12.30
11.35
12.20
429,390
+0.75(+6.55%)
Mar 30, 2017
11.25
11.55
11.05
11.45
292,873
+0.20(+1.78%)
Mar 29, 2017
11.35
11.45
11.15
11.25
248,481
-0.15(-1.32%)
Mar 28, 2017
11.25
11.55
11.15
11.40
266,208
+0.10(+0.88%)
Mar 27, 2017
10.80
11.45
10.80
11.30
407,564
+0.30(+2.73%)
Mar 24, 2017
11.20
11.35
10.85
11.00
455,664
-0.20(-1.79%)
Mar 23, 2017
11.20
11.35
10.95
11.20
271,375
+0.00(+0.00%)
Mar 22, 2017
11.05
11.30
10.90
11.20
300,247
+0.10(+0.90%)
Mar 21, 2017
11.55
11.60
11.05
11.10
231,749
-0.35(-3.06%)
Mar 20, 2017
11.60
11.65
11.35
11.45
211,654
-0.15(-1.29%)
Mar 17, 2017
11.95
11.95
11.60
11.60
462,844
-0.30(-2.52%)
Mar 16, 2017
11.55
11.90
11.55
11.90
285,179
+0.35(+3.03%)
Mar 15, 2017
11.35
11.70
11.10
11.55
501,083
+0.25(+2.21%)
Mar 14, 2017
11.25
11.38
11.10
11.30
260,427
+0.05(+0.44%)
Mar 13, 2017
11.53
11.25
11.25
199,169
-0.10(-0.88%)
Mar 10, 2017
11.45
11.60
11.25
11.35
309,145
+0.10(+0.89%)
Mar 09, 2017
11.50
11.70
11.05
11.25
299,858
-0.25(-2.17%)
Mar 08, 2017
11.70
11.90
11.50
11.50
216,501
-0.15(-1.29%)
Mar 07, 2017
12.05
12.15
11.55
11.65
388,099
-0.50(-4.12%)
Mar 06, 2017
12.15
12.25
11.95
12.15
364,410
-0.10(-0.82%)
Mar 03, 2017
12.00
12.25
12.00
12.25
315,673
+0.20(+1.66%)
Mar 02, 2017
11.90
12.15
11.88
12.05
353,628
+0.15(+1.26%)
Mar 01, 2017
11.55
12.00
11.40
11.90
612,970
+0.55(+4.85%)
Feb 28, 2017
11.90
11.90
11.35
11.35
565,157
-0.65(-5.42%)
Feb 27, 2017
11.70
12.10
11.55
12.00
605,178
+0.30(+2.56%)
Feb 24, 2017
11.45
11.80
11.35
11.70
418,637
+0.25(+2.18%)
Feb 23, 2017
11.40
11.50
11.20
11.45
425,519
+0.15(+1.33%)
Feb 22, 2017
11.50
11.65
11.20
11.30
319,619
-0.20(-1.74%)
Feb 21, 2017
11.50
11.78
11.38
11.50
409,397
+0.05(+0.44%)
Feb 17, 2017
11.45
11.45
11.45
0
+0.25(+2.23%)
Feb 16, 2017
11.10
11.25
11.05
11.20
260,964
+0.05(+0.45%)
Feb 15, 2017
11.20
11.20
10.85
11.15
589,349
+0.00(+0.00%)
Feb 14, 2017
11.50
11.60
11.15
11.15
697,276
-0.45(-3.88%)
Feb 13, 2017
11.70
11.85
11.35
11.60
354,233
-0.10(-0.85%)
Feb 10, 2017
11.50
11.90
11.35
11.70
351,033
+0.30(+2.63%)
Feb 09, 2017
11.70
11.70
11.05
11.40
849,777
-0.30(-2.56%)
Feb 08, 2017
12.10
12.20
11.60
11.70
491,856
-0.40(-3.31%)
Feb 07, 2017
12.85
13.40
11.50
12.10
1,270,097
-1.35(-10.04%)
Feb 06, 2017
13.40
13.65
13.20
13.45
262,431
+0.00(+0.00%)
Feb 03, 2017
13.40
13.70
13.15
13.45
257,171
+0.10(+0.75%)
Feb 02, 2017
13.45
13.70
13.30
13.35
179,357
-0.15(-1.11%)
Feb 01, 2017
13.70
13.79
13.45
13.50
276,965
-0.10(-0.74%)
Jan 31, 2017
13.65
13.70
13.30
13.60
449,926
+0.10(+0.74%)
Jan 30, 2017
13.60
13.60
13.05
13.50
202,124
-0.10(-0.74%)
Jan 27, 2017
13.40
13.80
13.40
13.60
410,105
+0.15(+1.12%)
Jan 26, 2017
13.55
13.60
13.05
13.45
449,900
-0.05(-0.37%)
Jan 25, 2017
13.65
13.90
13.35
13.50
474,132
-0.10(-0.74%)
Jan 24, 2017
13.60
13.70
13.45
13.60
213,927
+0.15(+1.12%)
Jan 23, 2017
13.60
13.70
13.30
13.45
115,232
-0.20(-1.47%)
Jan 20, 2017
13.75
13.85
13.45
13.65
307,346
-0.05(-0.36%)
Jan 19, 2017
13.80
14.00
13.50
13.70
147,015
-0.10(-0.72%)
Jan 18, 2017
13.80
13.85
13.50
13.80
219,840
+0.10(+0.73%)
Jan 17, 2017
13.55
13.90
13.50
13.70
416,667
+0.05(+0.37%)
Jan 13, 2017
13.65
13.65
13.65
0
+0.05(+0.37%)
Jan 12, 2017
14.15
14.15
13.45
13.60
144,881
-0.55(-3.89%)
Jan 11, 2017
14.10
14.30
13.97
14.15
348,013
+0.00(+0.00%)
Jan 10, 2017
13.95
14.20
13.85
14.15
425,695
+0.20(+1.43%)
Jan 09, 2017
14.60
14.60
13.90
13.95
174,461
-0.80(-5.42%)
Jan 06, 2017
14.85
14.85
14.60
14.75
150,058
-0.05(-0.34%)
Jan 05, 2017
15.50
15.55
14.65
14.80
134,336
-0.75(-4.82%)
Jan 04, 2017
15.35
15.80
15.25
15.55
791,120
+0.35(+2.30%)
Jan 03, 2017
15.00
15.40
14.90
15.20
273,951
+0.30(+2.01%)
Dec 30, 2016
14.90
14.90
14.90
0
-0.25(-1.65%)
Dec 29, 2016
15.30
15.45
15.05
15.15
45,707
-0.15(-0.98%)
Dec 28, 2016
15.30
15.40
15.05
15.30
128,206
+0.00(+0.00%)
Dec 27, 2016
15.15
15.55
15.05
15.30
60,185
+0.10(+0.66%)
Dec 23, 2016
15.20
15.20
15.20
0
+0.20(+1.33%)
Dec 22, 2016
15.40
15.40
14.80
15.00
118,192
-0.30(-1.96%)
Dec 21, 2016
15.60
15.65
15.30
15.30
94,502
-0.30(-1.92%)
Dec 20, 2016
15.20
15.62
15.00
15.60
313,348
+0.40(+2.63%)
Dec 19, 2016
15.15
15.39
14.85
15.20
136,710
+0.00(+0.00%)
Dec 16, 2016
15.25
15.70
15.00
15.20
394,607
+0.10(+0.66%)
Dec 15, 2016
14.95
15.45
14.75
15.10
158,990
+0.25(+1.68%)
Dec 14, 2016
15.65
15.80
14.80
14.85
244,794
-0.95(-6.01%)
Dec 13, 2016
16.00
16.25
15.35
15.80
272,631
-0.20(-1.25%)
Dec 12, 2016
16.10
16.15
15.55
16.00
221,340
-0.30(-1.84%)
Dec 09, 2016
15.00
16.35
14.90
16.30
465,546
+1.40(+9.40%)
Dec 08, 2016
14.75
15.15
14.75
14.90
407,519
+0.05(+0.34%)
Dec 07, 2016
14.80
15.10
14.75
14.85
375,953
-0.05(-0.34%)
Dec 06, 2016
14.65
15.05
14.50
14.90
565,737
+0.50(+3.47%)
Dec 05, 2016
14.00
14.72
13.81
14.40
357,016
+0.65(+4.73%)
Dec 02, 2016
13.20
13.80
13.00
13.75
276,923
+0.50(+3.77%)
Dec 01, 2016
11.85
13.30
11.75
13.25
393,826
+1.50(+12.77%)
Nov 30, 2016
12.45
12.55
11.20
11.75
480,336
-0.55(-4.47%)
Nov 29, 2016
12.15
12.45
11.91
12.30
119,804
+0.25(+2.07%)
Nov 28, 2016
12.25
12.30
11.90
12.05
107,476
-0.25(-2.03%)
Nov 25, 2016
12.55
12.65
12.20
12.30
69,366
-0.30(-2.38%)
Nov 23, 2016
12.60
12.60
12.60
0
+0.15(+1.20%)
Nov 22, 2016
12.20
12.50
11.90
12.45
184,185
+0.20(+1.63%)
Nov 21, 2016
11.95
12.25
11.80
12.25
83,133
+0.40(+3.38%)
Nov 18, 2016
12.20
12.25
11.75
11.85
231,744
-0.35(-2.87%)
Nov 17, 2016
12.45
12.45
12.00
12.20
182,948
-0.15(-1.21%)
Nov 16, 2016
12.00
12.75
11.80
12.35
383,918
+0.20(+1.65%)
Nov 15, 2016
11.55
12.20
11.43
12.15
265,415
+0.50(+4.29%)
Nov 14, 2016
11.50
11.96
11.35
11.65
240,354
+0.30(+2.64%)
Nov 11, 2016
10.50
11.40
10.50
11.35
302,590
+0.90(+8.61%)
Nov 10, 2016
10.10
10.50
9.800
10.45
279,336
+0.50(+5.03%)
Nov 09, 2016
9.600
10.05
9.250
9.950
184,397
+0.35(+3.65%)
Nov 08, 2016
9.550
9.600
9.500
9.600
88,704
+0.00(+0.00%)
Nov 07, 2016
9.550
9.690
9.500
9.600
147,190
+0.30(+3.23%)
Nov 04, 2016
9.700
9.800
9.300
9.300
154,317
-0.25(-2.62%)
Nov 03, 2016
9.600
9.600
9.500
9.550
119,077
-0.05(-0.52%)
Nov 02, 2016
9.500
10.16
9.300
9.600
182,593
-0.90(-8.57%)
Nov 01, 2016
11.00
11.05
10.45
10.50
161,187
-0.45(-4.11%)
Oct 31, 2016
10.90
11.05
10.80
10.95
157,113
+0.10(+0.92%)
Oct 28, 2016
10.65
10.95
10.65
10.85
54,662
+0.10(+0.93%)
Oct 27, 2016
11.15
11.15
10.60
10.75
134,160
-0.40(-3.59%)
Oct 26, 2016
11.00
11.50
10.95
11.15
79,516
+0.15(+1.36%)
Oct 25, 2016
11.40
11.45
10.95
11.00
75,790
-0.40(-3.51%)
Oct 24, 2016
11.40
11.70
11.38
11.40
85,748
+0.15(+1.33%)
Oct 21, 2016
11.20
11.30
11.10
11.25
64,822
-0.15(-1.32%)
Oct 20, 2016
11.00
11.40
11.00
11.40
89,137
+0.30(+2.70%)
Oct 19, 2016
10.70
11.20
10.65
11.10
170,817
+0.45(+4.23%)
Oct 18, 2016
11.00
11.00
10.60
10.65
105,928
-0.30(-2.74%)
Oct 17, 2016
10.85
11.00
10.85
10.95
44,471
+0.05(+0.46%)
Oct 14, 2016
10.95
11.20
10.85
10.90
80,267
-0.05(-0.46%)
Oct 13, 2016
11.20
11.33
10.80
10.95
113,347
-0.75(-6.41%)
Oct 12, 2016
11.65
11.85
11.55
11.70
37,212
+0.10(+0.86%)
Oct 11, 2016
11.70
11.75
11.45
11.60
99,866
-0.15(-1.28%)
Oct 10, 2016
11.85
11.96
11.65
11.75
90,389
-0.02(-0.17%)
Oct 07, 2016
11.96
11.96
11.71
11.77
78,002
-0.17(-1.42%)
Oct 06, 2016
12.05
12.05
11.81
11.94
94,256
-0.08(-0.67%)
Oct 05, 2016
12.00
12.21
11.90
12.02
66,611
+0.04(+0.33%)
Oct 04, 2016
11.87
12.03
11.78
11.98
89,905
+0.03(+0.25%)
Oct 03, 2016
11.85
12.00
11.66
11.95
128,716
+0.09(+0.76%)
Sep 30, 2016
11.57
11.95
11.52
11.86
107,182
+0.38(+3.31%)
Sep 29, 2016
11.67
11.77
11.46
11.48
89,484
-0.17(-1.46%)
Sep 28, 2016
11.39
11.68
11.36
11.65
98,640
+0.26(+2.28%)
Sep 27, 2016
11.38
11.45
11.17
11.39
79,923
-0.05(-0.44%)
Sep 26, 2016
11.48
11.52
11.35
11.44
102,046
-0.18(-1.55%)
Sep 23, 2016
11.57
11.70
11.51
11.62
69,066
-0.08(-0.68%)
Sep 22, 2016
11.44
11.70
11.43
11.70
99,240
+0.37(+3.27%)
Sep 21, 2016
11.43
11.54
11.15
11.33
114,014
-0.04(-0.35%)
Sep 20, 2016
11.47
11.56
11.36
11.37
114,646
+0.01(+0.09%)
Sep 19, 2016
11.71
11.87
11.34
11.36
151,015
-0.25(-2.15%)
Sep 16, 2016
11.48
11.69
11.37
11.61
239,768
+0.10(+0.87%)
Sep 15, 2016
11.28
11.56
11.28
11.51
81,410
+0.24(+2.13%)
Sep 14, 2016
11.24
11.38
11.14
11.27
96,914
-0.01(-0.09%)
Sep 13, 2016
11.47
11.61
11.24
11.28
183,345
-0.32(-2.76%)
Sep 12, 2016
11.45
11.62
11.37
11.60
134,084
+0.06(+0.52%)
Sep 09, 2016
11.72
11.85
11.54
11.54
187,068
-0.33(-2.78%)
Sep 08, 2016
11.99
12.00
11.77
11.87
129,912
-0.03(-0.25%)
Sep 07, 2016
11.42
11.93
11.00
11.90
298,928
+0.48(+4.20%)
Sep 06, 2016
11.17
11.44
11.17
11.42
97,129
+0.19(+1.69%)
Sep 02, 2016
11.15
11.23
11.23
11.23
67,700
+0.13(+1.17%)
Sep 01, 2016
10.70
11.12
10.59
11.10
145,699
+0.39(+3.64%)
Aug 31, 2016
10.79
10.89
10.62
10.71
81,465
-0.08(-0.74%)
Aug 30, 2016
10.80
10.95
10.73
10.79
58,152
-0.05(-0.46%)
Aug 29, 2016
10.66
10.86
10.56
10.84
76,331
+0.20(+1.88%)
Aug 26, 2016
10.78
10.90
10.55
10.64
79,505
-0.16(-1.48%)
Aug 25, 2016
10.32
10.84
10.20
10.80
135,023
+0.46(+4.45%)
Aug 24, 2016
10.32
10.40
10.24
10.34
121,088
+0.02(+0.19%)
Aug 23, 2016
10.38
10.41
10.27
10.32
109,702
+0.02(+0.19%)
Aug 22, 2016
10.39
10.41
10.14
10.30
180,046
-0.10(-0.96%)
Aug 19, 2016
10.21
10.46
10.14
10.40
199,340
+0.14(+1.36%)
Aug 18, 2016
10.23
10.35
10.14
10.26
52,718
+0.02(+0.20%)
Aug 17, 2016
10.28
10.37
10.13
10.24
49,402
-0.03(-0.29%)
Aug 16, 2016
10.31
10.43
10.16
10.27
75,530
-0.10(-0.96%)
Aug 15, 2016
10.18
10.43
10.08
10.37
66,540
+0.25(+2.47%)
Aug 12, 2016
10.21
10.30
10.07
10.12
55,883
-0.11(-1.08%)
Aug 11, 2016
10.22
10.40
10.18
10.23
120,774
+0.02(+0.20%)
Aug 10, 2016
10.30
10.43
10.13
10.21
105,026
-0.09(-0.87%)
Aug 09, 2016
10.50
10.50
10.21
10.30
128,839
-0.15(-1.44%)
Aug 08, 2016
9.990
10.48
9.990
10.45
147,647
+0.50(+5.03%)
Aug 05, 2016
9.710
9.980
9.700
9.950
288,887
+0.31(+3.22%)
Aug 04, 2016
9.590
9.835
9.530
9.640
69,662
+0.02(+0.21%)
Aug 03, 2016
10.00
10.02
9.350
9.620
158,649
+0.04(+0.42%)
Aug 02, 2016
9.710
9.850
9.530
9.580
133,007
-0.11(-1.14%)
Aug 01, 2016
9.630
9.800
9.440
9.690
113,539
+0.09(+0.94%)
Jul 29, 2016
9.550
9.670
9.490
9.600
105,106
+0.03(+0.31%)
Jul 28, 2016
9.600
9.670
9.420
9.570
119,992
-0.14(-1.44%)
Jul 27, 2016
9.760
9.880
9.590
9.710
93,201
-0.02(-0.21%)
Jul 26, 2016
9.410
9.910
9.350
9.730
132,234
+0.36(+3.84%)
Jul 25, 2016
9.390
9.520
9.260
9.370
58,780
-0.04(-0.43%)
Jul 22, 2016
9.380
9.415
9.200
9.410
207,491
+0.03(+0.32%)
Jul 21, 2016
9.550
9.600
9.360
9.380
104,633
-0.16(-1.68%)
Jul 20, 2016
9.490
9.620
9.330
9.540
59,721
+0.12(+1.27%)
Jul 19, 2016
9.670
9.730
9.360
9.420
83,490
-0.26(-2.69%)
Jul 18, 2016
9.630
9.790
9.530
9.680
53,159
+0.07(+0.73%)
Jul 15, 2016
9.840
9.840
9.510
9.610
92,272
-0.15(-1.54%)
Jul 14, 2016
9.760
9.880
9.660
9.760
81,055
+0.10(+1.04%)
Jul 13, 2016
9.680
9.740
9.540
9.660
95,132
+0.05(+0.52%)
Jul 12, 2016
9.330
9.744
9.230
9.610
126,250
+0.30(+3.22%)
Jul 11, 2016
9.260
9.350
9.170
9.310
136,483
+0.13(+1.42%)
Jul 08, 2016
8.890
9.220
8.810
9.180
153,488
+0.37(+4.20%)
Jul 07, 2016
8.990
9.140
8.730
8.810
111,787
-0.14(-1.56%)
Jul 06, 2016
8.610
8.980
8.540
8.950
126,657
+0.25(+2.87%)
Jul 05, 2016
8.890
8.890
8.560
8.700
137,841
-0.19(-2.14%)
Jul 01, 2016
8.800
8.890
8.890
8.890
77,700
+0.09(+1.02%)
Jun 30, 2016
8.840
8.840
8.600
8.800
118,026
-0.01(-0.11%)
Jun 29, 2016
8.720
8.850
8.580
8.810
139,449
+0.31(+3.65%)
Jun 28, 2016
8.740
8.740
8.450
8.500
123,135
-0.13(-1.51%)
Jun 27, 2016
8.870
8.870
8.530
8.630
161,283
-0.43(-4.75%)
Jun 24, 2016
9.550
9.550
9.000
9.060
577,327
-1.10(-10.83%)
Jun 23, 2016
9.900
10.18
9.880
10.16
114,521
+0.43(+4.42%)
Jun 22, 2016
9.810
9.970
9.730
9.730
68,178
-0.08(-0.82%)
Jun 21, 2016
10.10
10.10
9.680
9.810
62,505
-0.28(-2.78%)
Jun 20, 2016
9.920
10.19
9.920
10.09
132,963
+0.26(+2.64%)
Jun 17, 2016
9.660
9.870
9.550
9.830
270,989
+0.19(+1.97%)
Jun 16, 2016
9.540
9.670
9.370
9.640
103,644
+0.00(+0.00%)
Jun 15, 2016
9.570
9.760
9.470
9.640
111,986
+0.10(+1.05%)
Jun 14, 2016
9.630
9.700
9.490
9.540
108,707
-0.17(-1.75%)
Jun 13, 2016
9.960
10.00
9.640
9.710
156,512
-0.27(-2.71%)
Jun 10, 2016
10.15
10.15
9.918
9.980
85,913
-0.27(-2.63%)
Jun 09, 2016
10.36
10.36
10.17
10.25
142,219
-0.19(-1.82%)
Jun 08, 2016
10.15
10.45
10.15
10.44
155,762
+0.26(+2.55%)
Jun 07, 2016
10.32
10.36
10.14
10.18
124,325
-0.06(-0.59%)
Jun 06, 2016
10.05
10.33
10.01
10.24
125,274
+0.18(+1.79%)
Jun 03, 2016
10.35
10.37
10.05
10.06
214,133
-0.35(-3.36%)
Jun 02, 2016
10.18
10.46
10.15
10.41
245,480
+0.16(+1.56%)
Jun 01, 2016
9.910
10.32
9.690
10.25
328,862
+0.25(+2.50%)
May 31, 2016
10.35
10.36
9.970
10.00
273,601
-0.35(-3.38%)
May 27, 2016
10.81
10.35
10.35
10.35
231,500
-0.47(-4.34%)
May 26, 2016
11.75
11.75
10.61
10.82
275,134
-0.44(-3.91%)
May 25, 2016
11.10
11.32
11.10
11.26
136,446
+0.15(+1.35%)
May 24, 2016
10.90
11.30
10.90
11.11
354,695
+0.24(+2.21%)
May 23, 2016
10.61
10.92
10.53
10.87
219,836
+0.25(+2.35%)
May 20, 2016
10.56
10.72
10.53
10.62
118,784
+0.11(+1.05%)
May 19, 2016
10.70
10.83
10.40
10.51
134,795
-0.31(-2.87%)
May 18, 2016
10.81
10.99
10.75
10.82
163,305
-0.07(-0.64%)
May 17, 2016
10.80
11.07
10.75
10.89
437,053
+0.03(+0.28%)
May 16, 2016
10.43
10.90
10.38
10.86
473,551
+0.48(+4.62%)
May 13, 2016
10.11
10.41
10.07
10.38
149,945
+0.21(+2.06%)
May 12, 2016
10.36
10.40
10.16
10.17
155,263
-0.11(-1.07%)
May 11, 2016
10.48
10.55
10.27
10.28
77,803
-0.22(-2.10%)
May 10, 2016
10.31
10.56
10.31
10.50
166,655
+0.20(+1.94%)
May 09, 2016
10.34
10.38
10.23
10.30
190,638
-0.05(-0.48%)
May 06, 2016
10.04
10.41
10.04
10.35
178,859
+0.27(+2.68%)
May 05, 2016
10.47
10.50
10.06
10.08
208,930
-0.36(-3.45%)
May 04, 2016
10.40
10.70
10.31
10.44
215,910
-0.02(-0.19%)
May 03, 2016
10.77
10.87
10.46
10.46
171,376
-0.45(-4.12%)
May 02, 2016
10.89
10.96
10.75
10.91
283,784
+0.10(+0.93%)
Apr 29, 2016
10.85
10.93
10.74
10.81
230,874
-0.03(-0.28%)
Apr 28, 2016
10.92
11.06
10.81
10.84
267,650
-0.09(-0.82%)
Apr 27, 2016
10.97
11.08
10.85
10.93
196,315
+0.00(+0.00%)
Apr 26, 2016
10.70
11.23
10.68
10.93
369,142
+0.33(+3.11%)
Apr 25, 2016
10.58
10.69
10.46
10.60
218,294
+0.03(+0.28%)
Apr 22, 2016
10.64
10.71
10.55
10.57
257,189
-0.03(-0.28%)
Apr 21, 2016
10.62
10.77
10.54
10.60
191,592
+0.01(+0.09%)
Apr 20, 2016
10.54
10.66
10.51
10.59
151,537
+0.01(+0.09%)
Apr 19, 2016
10.73
10.90
10.53
10.58
169,856
-0.07(-0.66%)
Apr 18, 2016
10.45
10.71
10.43
10.65
270,310
+0.16(+1.53%)
Apr 15, 2016
10.60
10.71
10.46
10.49
156,168
-0.15(-1.41%)
Apr 14, 2016
10.70
10.82
10.58
10.64
228,389
-0.10(-0.93%)
Apr 13, 2016
10.39
10.83
10.39
10.74
372,609
+0.35(+3.37%)
Apr 12, 2016
10.44
10.54
10.35
10.39
149,977
-0.06(-0.57%)
Apr 11, 2016
10.34
10.60
10.26
10.45
150,596
+0.18(+1.75%)
Apr 08, 2016
10.48
10.58
10.23
10.27
204,932
-0.10(-0.96%)
Apr 07, 2016
10.61
10.67
10.31
10.37
114,166
-0.28(-2.63%)
Apr 06, 2016
10.57
10.66
10.47
10.65
94,453
+0.06(+0.57%)
Apr 05, 2016
10.58
10.69
10.47
10.59
138,279
+0.00(+0.00%)
Apr 04, 2016
10.99
11.02
10.50
10.59
234,765
-0.40(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.