Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.94	14.08	13.77	13.87	287,000	+0.04(+0.29%)
Mar 28, 2019	13.68	13.94	13.53	13.83	112,172	+0.22(+1.62%)
Mar 27, 2019	13.62	13.79	13.47	13.61	91,858	+0.09(+0.67%)
Mar 26, 2019	13.41	13.62	13.23	13.52	130,625	+0.16(+1.20%)
Mar 25, 2019	13.30	13.65	13.21	13.36	114,153	+0.04(+0.30%)
Mar 22, 2019	13.97	14.13	13.32	13.32	210,700	-0.79(-5.60%)
Mar 21, 2019	13.88	14.28	13.82	14.11	107,141	+0.18(+1.29%)
Mar 20, 2019	14.04	14.25	13.77	13.93	118,035	-0.18(-1.28%)
Mar 19, 2019	14.43	14.57	14.05	14.11	62,013	-0.20(-1.40%)
Mar 18, 2019	14.36	14.69	14.10	14.31	150,440	-0.07(-0.49%)
Mar 15, 2019	14.09	14.44	14.01	14.38	404,600	+0.36(+2.57%)
Mar 14, 2019	14.30	14.30	13.92	14.02	122,742	-0.33(-2.30%)
Mar 13, 2019	14.38	14.59	14.32	14.35	110,488	+0.02(+0.14%)
Mar 12, 2019	14.50	14.60	14.27	14.33	112,046	-0.17(-1.17%)
Mar 11, 2019	14.18	14.55	14.17	14.50	228,418	+0.34(+2.40%)
Mar 08, 2019	14.17	14.50	14.11	14.16	108,900	-0.18(-1.26%)
Mar 07, 2019	14.59	14.69	14.25	14.34	128,587	-0.30(-2.05%)
Mar 06, 2019	14.80	14.86	14.62	14.64	240,872	-0.24(-1.61%)
Mar 05, 2019	15.14	15.15	14.86	14.88	183,299	-0.26(-1.72%)
Mar 04, 2019	15.40	15.43	15.11	15.14	105,411	-0.20(-1.30%)
Mar 01, 2019	15.18	15.35	15.08	15.34	91,900	+0.31(+2.06%)
Feb 28, 2019	15.23	15.31	14.94	15.03	170,935	-0.30(-1.96%)
Feb 27, 2019	15.64	15.77	15.25	15.33	165,059	-0.34(-2.17%)
Feb 26, 2019	15.95	16.14	15.66	15.67	128,572	-0.28(-1.76%)
Feb 25, 2019	15.96	16.23	15.91	15.95	211,310	+0.09(+0.57%)
Feb 22, 2019	15.79	16.05	15.72	15.86	150,100	+0.10(+0.63%)
Feb 21, 2019	15.83	16.10	15.65	15.76	138,508	-0.17(-1.07%)
Feb 20, 2019	16.20	16.47	15.93	15.93	232,075	-0.19(-1.18%)
Feb 19, 2019	15.59	16.20	15.53	16.12	365,291	+0.50(+3.20%)
Feb 15, 2019	15.60	16.06	15.53	15.62	336,700	+0.19(+1.23%)
Feb 14, 2019	15.14	15.52	15.14	15.43	153,894	+0.10(+0.65%)
Feb 13, 2019	15.29	15.47	15.23	15.33	230,362	+0.13(+0.86%)
Feb 12, 2019	14.98	15.39	14.98	15.20	258,886	+0.38(+2.56%)
Feb 11, 2019	14.93	15.00	14.54	14.82	220,861	-0.13(-0.87%)
Feb 08, 2019	15.28	15.64	14.72	14.95	323,100	-0.33(-2.16%)
Feb 07, 2019	15.72	15.90	15.20	15.28	381,670	-0.44(-2.80%)
Feb 06, 2019	15.26	15.85	15.21	15.72	461,788	+0.49(+3.22%)
Feb 05, 2019	15.08	15.30	15.04	15.23	223,884	+0.14(+0.93%)
Feb 04, 2019	15.46	15.50	14.60	15.09	395,859	-0.48(-3.08%)
Feb 01, 2019	15.05	15.63	14.11	15.57	709,300	+0.94(+6.43%)
Jan 31, 2019	14.27	14.71	14.02	14.63	266,793	+0.35(+2.45%)
Jan 30, 2019	13.14	14.49	13.14	14.28	365,754	+1.19(+9.09%)
Jan 29, 2019	13.33	13.42	13.01	13.09	178,688	-0.25(-1.87%)
Jan 28, 2019	13.00	13.36	12.87	13.34	199,972	+0.16(+1.21%)
Jan 25, 2019	13.02	13.19	12.97	13.18	173,100	+0.30(+2.33%)
Jan 24, 2019	12.59	12.93	12.59	12.88	114,860	+0.31(+2.47%)
Jan 23, 2019	12.96	12.98	12.41	12.57	102,276	-0.30(-2.33%)
Jan 22, 2019	13.24	13.32	12.77	12.87	232,455	-0.46(-3.45%)
Jan 18, 2019	13.14	13.41	13.12	13.33	131,500	+0.26(+1.99%)
Jan 17, 2019	12.39	13.11	12.38	13.07	194,623	+0.63(+5.06%)
Jan 16, 2019	12.55	12.87	12.36	12.44	261,949	-0.20(-1.58%)
Jan 15, 2019	12.62	12.65	12.35	12.64	150,757	+0.07(+0.56%)
Jan 14, 2019	12.34	12.73	12.26	12.57	193,924	+0.20(+1.62%)
Jan 11, 2019	12.40	12.44	12.09	12.37	206,300	-0.04(-0.32%)
Jan 10, 2019	12.24	12.44	12.15	12.41	200,034	+0.06(+0.49%)
Jan 09, 2019	11.93	12.36	11.82	12.35	157,273	+0.50(+4.22%)
Jan 08, 2019	11.84	12.13	11.78	11.85	386,042	+0.24(+2.07%)
Jan 07, 2019	10.90	11.73	10.86	11.61	297,175	+0.71(+6.51%)
Jan 04, 2019	10.65	11.03	10.48	10.90	420,500	+0.43(+4.11%)
Jan 03, 2019	10.72	10.76	10.35	10.47	253,536	-0.35(-3.23%)
Jan 02, 2019	10.63	10.93	10.60	10.82	245,279	+0.01(+0.09%)
Dec 31, 2018	10.81	10.87	10.44	10.81	169,400	+0.06(+0.56%)
Dec 28, 2018	10.34	10.97	10.22	10.75	310,000	+0.41(+3.97%)
Dec 27, 2018	9.910	10.36	9.750	10.34	287,396	+0.24(+2.38%)
Dec 26, 2018	10.26	10.26	9.860	10.10	393,992	-0.08(-0.79%)
Dec 24, 2018	10.24	10.40	9.950	10.18	116,400	-0.09(-0.88%)
Dec 21, 2018	10.86	10.86	10.22	10.27	434,300	-0.55(-5.08%)
Dec 20, 2018	10.88	11.11	10.69	10.82	192,509	-0.01(-0.09%)
Dec 19, 2018	10.80	11.40	10.75	10.83	243,557	+0.03(+0.28%)
Dec 18, 2018	10.95	11.26	10.79	10.80	368,029	-0.09(-0.83%)
Dec 17, 2018	11.39	11.65	10.83	10.89	364,431	-0.45(-3.97%)
Dec 14, 2018	11.54	11.94	11.28	11.34	203,400	-0.28(-2.41%)
Dec 13, 2018	11.83	11.99	11.58	11.62	232,171	-0.21(-1.78%)
Dec 12, 2018	11.97	12.20	11.81	11.83	167,359	+0.04(+0.34%)
Dec 11, 2018	12.09	12.18	11.71	11.79	329,173	-0.03(-0.25%)
Dec 10, 2018	11.62	11.83	11.35	11.82	231,416	+0.20(+1.72%)
Dec 07, 2018	12.03	12.24	11.56	11.62	224,200	-0.40(-3.33%)
Dec 06, 2018	11.74	12.05	11.62	12.02	252,907	+0.04(+0.33%)
Dec 04, 2018	13.02	13.16	11.94	11.98	254,100	-1.05(-8.06%)
Dec 03, 2018	13.32	13.55	12.92	13.03	190,530	-0.02(-0.15%)
Nov 30, 2018	13.10	13.27	12.96	13.05	195,400	-0.16(-1.21%)
Nov 29, 2018	13.58	13.68	13.14	13.21	195,748	-0.42(-3.08%)
Nov 28, 2018	13.55	13.75	13.24	13.63	280,615	+0.06(+0.44%)
Nov 27, 2018	13.67	13.85	13.46	13.57	361,100	-0.28(-2.02%)
Nov 26, 2018	13.59	13.89	13.46	13.85	211,604	+0.37(+2.74%)
Nov 23, 2018	13.32	13.51	13.23	13.48	92,900	+0.13(+0.97%)
Nov 21, 2018		13.35	13.35	13.35	0	+0.53(+4.13%)
Nov 20, 2018	13.35	13.48	12.63	12.82	330,566	-0.68(-5.04%)
Nov 19, 2018	13.55	13.61	13.33	13.50	255,056	-0.07(-0.52%)
Nov 16, 2018	13.90	13.98	13.45	13.57	316,200	-0.45(-3.21%)
Nov 15, 2018	13.58	14.10	13.40	14.02	196,324	+0.31(+2.26%)
Nov 14, 2018	13.96	13.96	13.69	13.71	263,218	-0.08(-0.58%)
Nov 13, 2018	13.57	14.23	13.48	13.79	249,229	+0.31(+2.30%)
Nov 12, 2018	13.34	13.62	13.10	13.48	177,324	+0.15(+1.13%)
Nov 09, 2018	13.81	13.81	13.20	13.33	162,300	-0.62(-4.44%)
Nov 08, 2018	13.56	14.19	13.56	13.95	222,730	+0.32(+2.35%)
Nov 07, 2018	13.57	13.65	13.23	13.63	159,661	+0.10(+0.74%)
Nov 06, 2018	13.85	13.85	13.33	13.53	178,844	-0.35(-2.52%)
Nov 05, 2018	13.70	13.98	13.53	13.88	258,727	+0.13(+0.95%)
Nov 02, 2018	14.01	14.08	13.43	13.75	306,400	-0.23(-1.65%)
Nov 01, 2018	12.86	14.00	12.57	13.98	486,264	+0.97(+7.46%)
Oct 31, 2018	14.52	14.99	12.66	13.01	564,817	+1.29(+11.01%)
Oct 30, 2018	11.79	11.97	11.54	11.72	202,460	+0.02(+0.17%)
Oct 29, 2018	12.29	12.58	11.56	11.70	181,778	-0.30(-2.50%)
Oct 26, 2018	11.73	12.07	11.73	12.00	175,600	+0.03(+0.25%)
Oct 25, 2018	11.88	12.25	11.88	11.97	205,982	+0.16(+1.35%)
Oct 24, 2018	12.42	12.57	11.81	11.81	374,464	-0.67(-5.37%)
Oct 23, 2018	12.18	12.64	12.03	12.48	193,091	+0.13(+1.05%)
Oct 22, 2018	12.46	12.68	12.25	12.35	168,130	-0.09(-0.72%)
Oct 19, 2018	12.60	12.80	12.40	12.44	245,100	-0.22(-1.74%)
Oct 18, 2018	12.78	13.01	12.57	12.66	315,249	-0.20(-1.56%)
Oct 17, 2018	12.98	13.08	12.59	12.86	216,025	-0.20(-1.53%)
Oct 16, 2018	12.64	13.10	12.41	13.06	425,978	+0.19(+1.48%)
Oct 15, 2018	12.92	13.15	12.74	12.87	220,648	-0.11(-0.85%)
Oct 12, 2018	13.46	13.62	12.83	12.98	209,100	-0.24(-1.82%)
Oct 11, 2018	13.35	14.02	13.21	13.22	203,125	-0.17(-1.27%)
Oct 10, 2018	13.85	13.91	13.34	13.39	345,653	-0.56(-4.01%)
Oct 09, 2018	14.80	14.88	13.88	13.95	388,801	-0.90(-6.06%)
Oct 08, 2018	14.70	14.89	14.40	14.85	223,917	+0.12(+0.81%)
Oct 05, 2018	14.95	15.07	14.68	14.73	521,700	-0.29(-1.93%)
Oct 04, 2018	15.29	15.30	14.90	15.02	244,263	-0.27(-1.77%)
Oct 03, 2018	15.14	15.45	14.90	15.29	227,287	+0.22(+1.46%)
Oct 02, 2018	14.87	15.12	14.73	15.07	227,614	+0.23(+1.55%)
Oct 01, 2018	15.12	15.12	14.68	14.84	182,124	-0.06(-0.40%)
Sep 28, 2018	15.15	15.25	14.90	14.90	162,400	-0.35(-2.30%)
Sep 27, 2018	15.45	15.45	15.15	15.25	191,923	-0.20(-1.29%)
Sep 26, 2018	15.25	15.65	15.05	15.45	284,187	+0.20(+1.31%)
Sep 25, 2018	15.90	16.15	15.25	15.25	346,372	-0.65(-4.09%)
Sep 24, 2018	15.80	16.00	15.25	15.90	292,170	-0.05(-0.31%)
Sep 21, 2018	15.55	15.95	15.50	15.95	369,500	+0.45(+2.90%)
Sep 20, 2018	15.40	15.60	15.25	15.50	285,945	+0.15(+0.98%)
Sep 19, 2018	15.20	15.60	15.00	15.35	256,950	+0.35(+2.33%)
Sep 18, 2018	15.45	15.45	14.90	15.00	370,915	-0.45(-2.91%)
Sep 17, 2018	15.25	15.95	15.15	15.45	335,967	+0.15(+0.98%)
Sep 14, 2018	15.30	15.65	15.15	15.30	300,100	+0.00(+0.00%)
Sep 13, 2018	15.80	15.86	15.30	15.30	228,280	-0.45(-2.86%)
Sep 12, 2018	16.15	16.25	15.75	15.75	335,235	-0.45(-2.78%)
Sep 11, 2018	16.25	16.40	16.15	16.20	157,815	-0.15(-0.92%)
Sep 10, 2018	16.45	16.45	16.25	16.35	161,891	+0.00(+0.00%)
Sep 07, 2018	16.20	16.35	16.15	16.35	140,800	+0.10(+0.62%)
Sep 06, 2018	16.25	16.35	16.20	16.25	145,614	+0.00(+0.00%)
Sep 05, 2018	15.95	16.35	15.75	16.25	244,207	+0.25(+1.56%)
Sep 04, 2018	16.75	16.80	16.00	16.00	303,770	-0.85(-5.04%)
Aug 31, 2018		16.85	16.85	16.85	0	-0.40(-2.32%)
Aug 30, 2018	17.85	17.85	17.20	17.25	149,333	-0.55(-3.09%)
Aug 29, 2018	17.95	17.95	17.65	17.80	196,551	-0.10(-0.56%)
Aug 28, 2018	18.25	18.25	17.82	17.90	147,551	-0.35(-1.92%)
Aug 27, 2018	17.75	18.50	17.75	18.25	256,691	+0.45(+2.53%)
Aug 24, 2018	17.50	17.85	17.35	17.80	243,400	+0.35(+2.01%)
Aug 23, 2018	17.50	17.60	17.20	17.45	102,919	-0.10(-0.57%)
Aug 22, 2018	17.40	17.73	17.25	17.55	218,374	+0.00(+0.00%)
Aug 21, 2018	17.25	17.75	17.25	17.55	231,573	+0.30(+1.74%)
Aug 20, 2018	17.30	17.75	17.10	17.25	342,739	-0.05(-0.29%)
Aug 17, 2018	17.25	17.40	17.15	17.30	196,400	+0.00(+0.00%)
Aug 16, 2018	17.55	17.70	17.25	17.30	138,655	-0.25(-1.42%)
Aug 15, 2018	17.55	17.60	17.20	17.55	203,475	-0.05(-0.28%)
Aug 14, 2018	17.25	17.70	17.23	17.60	243,537	+0.40(+2.33%)
Aug 13, 2018	17.40	17.55	17.10	17.20	241,112	-0.15(-0.86%)
Aug 10, 2018	17.75	17.75	17.20	17.35	232,300	-0.60(-3.34%)
Aug 09, 2018	17.85	18.20	17.80	17.95	219,078	+0.10(+0.56%)
Aug 08, 2018	17.65	17.90	17.43	17.85	419,841	+0.20(+1.13%)
Aug 07, 2018	17.70	17.80	17.55	17.65	110,656	-0.05(-0.28%)
Aug 06, 2018	17.75	18.05	17.60	17.70	234,337	-0.25(-1.39%)
Aug 03, 2018	17.45	18.00	17.30	17.95	364,900	+0.45(+2.57%)
Aug 02, 2018	17.15	17.70	16.12	17.50	499,972	+0.10(+0.57%)
Aug 01, 2018	17.50	17.55	17.05	17.40	224,757	-0.05(-0.29%)
Jul 31, 2018	17.25	17.70	17.25	17.45	202,784	+0.25(+1.45%)
Jul 30, 2018	17.05	17.50	17.05	17.20	135,375	+0.10(+0.58%)
Jul 27, 2018	17.05	17.40	17.00	17.10	132,600	+0.00(+0.00%)
Jul 26, 2018	16.85	17.45	16.85	17.10	129,992	+0.15(+0.88%)
Jul 25, 2018	17.10	17.25	16.43	16.95	219,889	-0.30(-1.74%)
Jul 24, 2018	17.35	17.55	17.10	17.25	486,877	+0.05(+0.29%)
Jul 23, 2018	17.50	17.50	17.10	17.20	198,845	-0.40(-2.27%)
Jul 20, 2018	17.60	17.65	17.40	17.60	108,857	+0.00(+0.00%)
Jul 19, 2018	17.85	17.90	17.50	17.60	218,474	-0.35(-1.95%)
Jul 18, 2018	18.00	18.10	17.90	17.95	104,628	-0.15(-0.83%)
Jul 17, 2018	17.70	18.20	17.70	18.10	129,889	+0.35(+1.97%)
Jul 16, 2018	17.85	17.98	17.68	17.75	111,815	+0.00(+0.00%)
Jul 13, 2018	17.35	17.93	17.25	17.75	133,739	+0.40(+2.31%)
Jul 12, 2018	17.75	17.75	17.35	17.35	161,154	-0.35(-1.98%)
Jul 11, 2018	17.90	18.07	17.65	17.70	183,609	-0.25(-1.39%)
Jul 10, 2018	18.10	18.40	17.85	17.95	194,403	-0.15(-0.83%)
Jul 09, 2018	18.00	18.23	18.00	18.10	220,504	+0.15(+0.84%)
Jul 06, 2018	18.30	18.30	17.90	17.95	185,819	-0.25(-1.37%)
Jul 05, 2018	17.85	18.25	17.85	18.20	141,328	+0.40(+2.25%)
Jul 03, 2018		17.80	17.80	17.80	0	-0.15(-0.84%)
Jul 02, 2018	17.80	18.00	17.55	17.95	266,103	-0.30(-1.64%)
Jun 29, 2018	18.20	18.50	18.15	18.25	340,318	+0.10(+0.55%)
Jun 28, 2018	18.30	18.30	17.85	18.15	172,518	-0.20(-1.09%)
Jun 27, 2018	18.70	19.00	18.30	18.35	181,478	-0.25(-1.34%)
Jun 26, 2018	18.50	18.85	18.30	18.60	183,561	+0.20(+1.09%)
Jun 25, 2018	18.65	18.70	17.93	18.40	285,831	-0.40(-2.13%)
Jun 22, 2018	18.95	19.00	18.75	18.80	586,205	+0.00(+0.00%)
Jun 21, 2018	18.80	19.05	18.50	18.80	505,887	-0.05(-0.27%)
Jun 20, 2018	19.25	19.25	18.80	18.85	212,201	-0.20(-1.05%)
Jun 19, 2018	19.05	19.15	18.80	19.05	341,134	-0.15(-0.78%)
Jun 18, 2018	18.65	19.35	18.55	19.20	233,036	+0.40(+2.13%)
Jun 15, 2018		18.95	18.85	18.80	214,502	-0.05(-0.27%)
Jun 14, 2018	18.75	18.88	18.55	18.85	153,799	+0.15(+0.80%)
Jun 13, 2018	18.95	18.95	18.50	18.70	147,612	-0.20(-1.06%)
Jun 12, 2018	19.25	19.25	18.90	18.90	148,818	-0.30(-1.56%)
Jun 11, 2018	19.10	19.50	19.00	19.20	276,335	+0.20(+1.05%)
Jun 08, 2018	19.15	19.25	19.00	19.00	210,934	-0.15(-0.78%)
Jun 07, 2018	19.20	19.25	19.00	19.15	116,270	+0.05(+0.26%)
Jun 06, 2018		19.20		19.10	184,470	+0.30(+1.60%)
Jun 05, 2018	18.30	18.90	18.30	18.80	209,650	+0.45(+2.45%)
Jun 04, 2018	18.25	18.50	18.10	18.35	180,155	+0.20(+1.10%)
Jun 01, 2018	18.10	18.40	17.90	18.15	320,471	+0.15(+0.83%)
May 31, 2018	17.95	18.30	17.70	18.00	328,120	+0.10(+0.56%)
May 30, 2018	17.75	17.95	17.70	17.90	304,142	+0.20(+1.13%)
May 29, 2018	17.55	17.95	17.27	17.70	298,018	-0.10(-0.56%)
May 25, 2018		17.80	17.80	17.80	0	-1.30(-6.81%)
May 24, 2018	18.90	20.30	18.20	19.10	872,005	+0.65(+3.52%)
May 23, 2018	18.05	18.50	17.90	18.45	604,000	+0.25(+1.37%)
May 22, 2018	18.65	18.70	18.10	18.20	191,312	-0.30(-1.62%)
May 21, 2018	18.50	18.75	18.35	18.50	152,326	+0.05(+0.27%)
May 18, 2018	18.40	18.55	18.25	18.45	157,224	+0.15(+0.82%)
May 17, 2018	18.10	18.50	18.10	18.30	166,462	+0.15(+0.83%)
May 16, 2018	17.90	18.51	17.90	18.15	206,978	+0.30(+1.68%)
May 15, 2018	17.75	18.05	17.60	17.85	169,940	+0.00(+0.00%)
May 14, 2018	17.65	18.10	17.55	17.85	292,734	+0.25(+1.42%)
May 11, 2018	17.55	18.00	17.50	17.60	201,577	+0.15(+0.86%)
May 10, 2018	17.15	17.60	16.90	17.45	522,166	+0.35(+2.05%)
May 09, 2018	16.95	17.23	16.70	17.10	320,198	+0.15(+0.88%)
May 08, 2018	17.20	17.40	16.85	16.95	302,508	-0.35(-2.02%)
May 07, 2018	17.35	17.50	17.25	17.30	171,947	-0.05(-0.29%)
May 04, 2018	17.00	17.47	16.85	17.35	184,839	+0.30(+1.76%)
May 03, 2018	17.00	17.15	16.55	17.05	275,841	-0.05(-0.29%)
May 02, 2018	17.00	17.50	17.00	17.10	327,338	+0.05(+0.29%)
May 01, 2018	17.20	17.20	16.85	17.05	407,047	-0.15(-0.87%)
Apr 30, 2018	17.45	17.60	17.10	17.20	274,545	-0.20(-1.15%)
Apr 27, 2018	17.95	18.05	17.25	17.40	329,731	-0.55(-3.06%)
Apr 26, 2018	18.10	18.20	17.88	17.95	503,101	-0.15(-0.83%)
Apr 25, 2018	18.35	18.48	18.02	18.10	648,145	-0.30(-1.63%)
Apr 24, 2018	19.90	19.90	18.35	18.40	632,779	-1.40(-7.07%)
Apr 23, 2018	20.25	20.30	19.75	19.80	205,351	-0.45(-2.22%)
Apr 20, 2018	20.35	20.60	20.00	20.25	246,794	-0.10(-0.49%)
Apr 19, 2018	20.70	20.90	20.25	20.35	173,962	-0.50(-2.40%)
Apr 18, 2018	20.80	21.10	20.65	20.85	187,987	+0.10(+0.48%)
Apr 17, 2018	21.00	21.10	20.45	20.75	191,351	-0.20(-0.95%)
Apr 16, 2018	20.30	21.15	20.15	20.95	206,671	+0.85(+4.23%)
Apr 13, 2018	20.40	20.45	19.80	20.10	666,248	-0.25(-1.23%)
Apr 12, 2018	20.45	20.70	20.30	20.35	153,396	-0.05(-0.25%)
Apr 11, 2018	20.25	20.55	20.25	20.40	158,683	+0.00(+0.00%)
Apr 10, 2018	20.60	20.80	20.30	20.40	249,420	+0.10(+0.49%)
Apr 09, 2018	20.95	20.95	20.20	20.30	262,540	-0.55(-2.64%)
Apr 06, 2018	21.05	21.60	20.50	20.85	443,057	-0.35(-1.65%)
Apr 05, 2018	20.65	21.30	20.60	21.20	392,298	+0.75(+3.67%)
Apr 04, 2018	20.00	20.55	19.73	20.45	358,320	+0.15(+0.74%)
Apr 03, 2018	20.40	20.60	20.15	20.30	326,134	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.