Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.50	16.60	16.35	16.55	202,860	+0.05(+0.30%)
Jun 29, 2017	16.60	16.65	16.20	16.50	175,179	-0.05(-0.30%)
Jun 28, 2017	16.15	16.60	16.15	16.55	231,826	+0.50(+3.12%)
Jun 27, 2017	16.30	16.45	16.00	16.05	289,869	-0.30(-1.83%)
Jun 26, 2017	16.15	16.50	15.95	16.35	504,894	+0.15(+0.93%)
Jun 23, 2017	16.25	16.43	16.05	16.20	320,786	+0.00(+0.00%)
Jun 22, 2017	16.30	16.40	16.05	16.20	172,916	-0.05(-0.31%)
Jun 21, 2017	16.50	16.50	16.20	16.25	159,774	-0.15(-0.91%)
Jun 20, 2017	16.70	16.90	16.35	16.40	253,224	-0.40(-2.38%)
Jun 19, 2017	16.70	16.95	16.50	16.80	280,595	+0.15(+0.90%)
Jun 16, 2017	16.70	16.80	16.25	16.65	563,110	-0.25(-1.48%)
Jun 15, 2017	16.45	16.95	16.45	16.90	215,078	+0.15(+0.90%)
Jun 14, 2017	16.90	16.90	16.60	16.75	185,514	-0.15(-0.89%)
Jun 13, 2017	16.75	17.20	16.57	16.90	396,273	+0.25(+1.50%)
Jun 12, 2017	16.70	17.35	16.40	16.65	462,376	-0.05(-0.30%)
Jun 09, 2017	17.15	17.34	16.45	16.70	558,607	-0.40(-2.34%)
Jun 08, 2017	16.60	17.38	16.40	17.10	447,074	+0.45(+2.70%)
Jun 07, 2017	17.00	17.10	16.45	16.65	406,805	-0.30(-1.77%)
Jun 06, 2017	16.55	17.00	16.40	16.95	878,308	+0.35(+2.11%)
Jun 05, 2017	15.90	16.75	15.87	16.60	845,736	+0.75(+4.73%)
Jun 02, 2017	15.95	16.14	15.65	15.85	485,429	-0.05(-0.31%)
Jun 01, 2017	15.40	16.20	15.10	15.90	1,006,362	+0.70(+4.61%)
May 31, 2017	15.05	15.60	14.80	15.20	454,611	+0.15(+1.00%)
May 30, 2017	15.05	15.45	14.95	15.05	509,292	-0.15(-0.99%)
May 26, 2017	15.45	15.75	15.15	15.20	696,098	-0.15(-0.98%)
May 25, 2017	13.90	15.50	13.80	15.35	1,144,235	+2.65(+20.87%)
May 24, 2017	12.75	12.80	12.50	12.70	195,013	+0.00(+0.00%)
May 23, 2017	12.65	12.80	12.40	12.70	268,084	+0.15(+1.20%)
May 22, 2017	12.50	12.57	12.40	12.55	176,586	+0.15(+1.21%)
May 19, 2017	12.40	12.75	12.30	12.40	523,512	+0.00(+0.00%)
May 18, 2017	12.40	12.53	12.30	12.40	188,259	-0.10(-0.80%)
May 17, 2017	12.55	12.60	12.36	12.50	346,590	-0.25(-1.96%)
May 16, 2017	12.70	12.80	12.53	12.75	222,060	+0.05(+0.39%)
May 15, 2017	12.65	12.80	12.55	12.70	297,412	+0.20(+1.60%)
May 12, 2017	12.85	12.85	12.45	12.50	172,906	-0.35(-2.72%)
May 11, 2017	12.45	12.93	12.30	12.85	311,956	+0.35(+2.80%)
May 10, 2017	12.40	12.55	12.30	12.50	198,304	+0.10(+0.81%)
May 09, 2017	12.35	12.55	12.25	12.40	185,350	+0.15(+1.22%)
May 08, 2017	12.25	12.47	12.12	12.25	187,654	+0.00(+0.00%)
May 05, 2017	12.25	12.40	12.18	12.25	164,509	+0.10(+0.82%)
May 04, 2017	12.15	12.25	12.05	12.15	157,503	+0.00(+0.00%)
May 03, 2017	12.15	12.35	11.95	12.15	317,921	-0.05(-0.41%)
May 02, 2017	12.25	12.40	12.05	12.20	333,003	-0.05(-0.41%)
May 01, 2017	12.10	12.30	12.00	12.25	351,221	+0.15(+1.24%)
Apr 28, 2017	11.80	12.35	11.75	12.10	338,239	+0.35(+2.98%)
Apr 27, 2017	11.85	11.95	11.65	11.75	160,508	-0.05(-0.42%)
Apr 26, 2017	11.55	12.00	11.50	11.80	228,476	+0.25(+2.16%)
Apr 25, 2017	11.45	11.75	11.45	11.55	219,385	+0.25(+2.21%)
Apr 24, 2017	11.25	11.50	11.15	11.30	243,186	+0.35(+3.20%)
Apr 21, 2017	10.95	11.00	10.70	10.95	222,072	-0.05(-0.45%)
Apr 20, 2017	10.65	11.15	10.65	11.00	279,287	+0.30(+2.80%)
Apr 19, 2017	10.70	10.88	10.65	10.70	182,376	+0.10(+0.94%)
Apr 18, 2017	10.35	10.60	10.30	10.60	267,540	+0.20(+1.92%)
Apr 17, 2017	10.35	10.50	10.15	10.40	283,351	+0.10(+0.97%)
Apr 13, 2017	10.55	10.60	10.10	10.30	358,007	-0.25(-2.37%)
Apr 12, 2017	10.90	11.00	10.50	10.55	406,163	-0.35(-3.21%)
Apr 11, 2017	10.75	11.15	10.75	10.90	237,068	+0.15(+1.40%)
Apr 10, 2017	10.75	10.95	10.60	10.75	406,124	+0.00(+0.00%)
Apr 07, 2017	10.80	10.95	10.60	10.75	515,909	-0.10(-0.92%)
Apr 06, 2017	10.90	11.05	10.75	10.85	495,294	+0.00(+0.00%)
Apr 05, 2017	11.40	11.65	10.85	10.85	469,316	-0.50(-4.41%)
Apr 04, 2017	11.70	11.75	11.30	11.35	226,846	-0.40(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.