Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.520	9.720	9.280	9.510	285,255	+0.01(+0.11%)
Jan 28, 2010	9.700	9.870	9.151	9.500	195,754	-0.14(-1.45%)
Jan 27, 2010	9.780	9.840	9.500	9.640	310,041	-0.23(-2.33%)
Jan 26, 2010	10.06	10.35	9.860	9.870	183,504	-0.27(-2.66%)
Jan 25, 2010	10.03	10.37	9.950	10.14	222,491	+0.22(+2.22%)
Jan 22, 2010	9.970	10.45	9.780	9.920	296,738	-0.06(-0.60%)
Jan 21, 2010	10.59	10.83	9.950	9.980	372,039	-0.56(-5.31%)
Jan 20, 2010	11.18	11.28	10.28	10.54	586,441	-0.82(-7.22%)
Jan 19, 2010	11.45	11.45	10.90	11.36	231,235	-0.04(-0.35%)
Jan 15, 2010	11.95	11.40	11.40	11.40	673,800	-0.50(-4.20%)
Jan 14, 2010	11.83	11.93	11.54	11.90	215,667	+0.01(+0.08%)
Jan 13, 2010	11.65	11.92	11.30	11.89	174,469	+0.36(+3.12%)
Jan 12, 2010	11.70	11.89	11.42	11.53	149,243	-0.31(-2.62%)
Jan 11, 2010	12.04	12.04	11.66	11.84	165,656	-0.11(-0.92%)
Jan 08, 2010	11.91	12.17	11.80	11.95	153,528	-0.03(-0.25%)
Jan 07, 2010	11.98	12.13	11.60	11.98	281,740	-0.06(-0.50%)
Jan 06, 2010	12.50	12.59	11.81	12.04	321,090	-0.46(-3.68%)
Jan 05, 2010	12.36	12.70	12.29	12.50	180,679	+0.14(+1.13%)
Jan 04, 2010	11.98	12.41	11.98	12.36	256,918	+0.52(+4.39%)
Dec 31, 2009	12.23	11.84	11.84	11.84	168,700	-0.40(-3.27%)
Dec 30, 2009	11.96	12.40	11.90	12.24	201,247	+0.14(+1.16%)
Dec 29, 2009	12.39	12.52	12.04	12.10	138,707	-0.30(-2.42%)
Dec 28, 2009	12.50	12.69	12.14	12.40	164,981	-0.04(-0.32%)
Dec 24, 2009	12.30	12.49	12.19	12.44	34,847	+0.19(+1.55%)
Dec 23, 2009	12.42	12.46	12.04	12.25	223,096	-0.07(-0.57%)
Dec 22, 2009	11.90	12.37	11.67	12.32	264,662	+0.53(+4.50%)
Dec 21, 2009	11.63	11.94	11.52	11.79	219,668	+0.25(+2.17%)
Dec 18, 2009	11.31	11.64	10.88	11.54	715,352	+0.25(+2.21%)
Dec 17, 2009	11.20	11.33	11.09	11.29	344,174	-0.07(-0.61%)
Dec 16, 2009	11.31	11.39	11.19	11.36	232,330	+0.19(+1.69%)
Dec 15, 2009	11.38	11.47	11.09	11.17	225,399	-0.30(-2.62%)
Dec 14, 2009	11.41	11.51	11.11	11.47	133,530	+0.13(+1.15%)
Dec 11, 2009	11.71	11.82	11.27	11.34	258,085	-0.22(-1.90%)
Dec 10, 2009	11.28	12.01	11.20	11.56	553,538	+0.35(+3.12%)
Dec 09, 2009	11.04	11.23	10.59	11.21	339,273	+0.16(+1.45%)
Dec 08, 2009	11.20	11.37	10.87	11.05	141,777	-0.27(-2.39%)
Dec 07, 2009	11.15	11.34	11.02	11.32	186,142	+0.22(+1.98%)
Dec 04, 2009	11.31	11.49	10.91	11.10	272,486	+0.22(+2.02%)
Dec 03, 2009	11.43	11.50	10.84	10.88	211,079	-0.44(-3.89%)
Dec 02, 2009	10.90	11.50	10.84	11.32	268,262	+0.40(+3.66%)
Dec 01, 2009	10.84	10.99	10.53	10.92	474,620	+0.29(+2.73%)
Nov 30, 2009	10.58	10.66	10.11	10.63	296,004	-0.02(-0.19%)
Nov 27, 2009	10.34	10.97	10.17	10.65	160,224	-0.33(-3.01%)
Nov 25, 2009	11.30	11.30	10.90	10.98	125,000	-0.25(-2.23%)
Nov 24, 2009	11.54	11.54	11.00	11.23	139,188	-0.26(-2.26%)
Nov 23, 2009	11.58	11.90	11.35	11.49	179,931	+0.16(+1.41%)
Nov 20, 2009	10.93	11.38	10.87	11.33	263,129	+0.30(+2.72%)
Nov 19, 2009	11.30	11.46	10.72	11.03	422,390	-0.56(-4.83%)
Nov 18, 2009	11.22	11.96	11.06	11.59	392,122	+0.34(+3.02%)
Nov 17, 2009	10.80	11.28	10.73	11.25	330,885	+0.32(+2.93%)
Nov 16, 2009	10.93	11.38	10.77	10.93	361,676	+0.20(+1.86%)
Nov 13, 2009	10.59	10.80	10.43	10.73	173,305	+0.28(+2.68%)
Nov 12, 2009	10.78	10.99	10.40	10.45	228,501	-0.34(-3.15%)
Nov 11, 2009	10.13	11.06	10.13	10.79	522,471	+0.80(+8.01%)
Nov 10, 2009	10.17	10.30	9.760	9.990	283,186	-0.26(-2.54%)
Nov 09, 2009	10.22	10.47	10.06	10.25	276,504	+0.17(+1.69%)
Nov 06, 2009	9.750	10.23	9.600	10.08	319,847	+0.10(+1.00%)
Nov 05, 2009	9.660	10.09	9.660	9.980	359,286	+0.46(+4.83%)
Nov 04, 2009	9.870	10.08	9.490	9.520	458,303	-0.23(-2.36%)
Nov 03, 2009	9.080	9.840	8.800	9.750	474,946	+0.52(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.