Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.31	13.01	12.09	12.83	463,824	+0.80(+6.65%)
Oct 30, 2014	11.73	12.08	11.37	12.03	265,408	-0.41(-3.30%)
Oct 29, 2014	12.91	12.95	12.39	12.44	252,004	-0.37(-2.89%)
Oct 28, 2014	11.97	12.83	11.97	12.81	227,881	+0.86(+7.20%)
Oct 27, 2014	12.21	12.26	11.79	11.95	241,448	-0.31(-2.53%)
Oct 24, 2014	12.28	12.37	12.15	12.26	122,359	+0.02(+0.16%)
Oct 23, 2014	12.07	12.27	11.97	12.24	304,957	+0.36(+3.03%)
Oct 22, 2014	12.10	12.14	11.85	11.88	200,900	-0.14(-1.16%)
Oct 21, 2014	11.80	12.06	11.70	12.02	159,392	+0.32(+2.74%)
Oct 20, 2014	11.68	11.68	11.56	11.70	183,506	-0.01(-0.09%)
Oct 17, 2014	12.24	12.24	11.63	11.71	182,799	-0.37(-3.06%)
Oct 16, 2014	11.89	12.28	11.87	12.08	314,472	-0.10(-0.82%)
Oct 15, 2014	11.43	12.22	11.37	12.18	242,902	+0.52(+4.46%)
Oct 14, 2014	11.53	11.83	11.41	11.66	196,050	+0.26(+2.28%)
Oct 13, 2014	11.45	11.68	11.34	11.40	142,854	-0.05(-0.44%)
Oct 10, 2014	11.58	11.80	11.38	11.45	199,618	-0.24(-2.05%)
Oct 09, 2014	12.08	12.08	11.60	11.69	331,602	-0.37(-3.07%)
Oct 08, 2014	11.49	12.10	11.43	12.06	356,643	+0.53(+4.60%)
Oct 07, 2014	11.57	11.68	11.25	11.53	195,481	-0.12(-1.03%)
Oct 06, 2014	11.89	11.92	11.54	11.65	115,574	-0.22(-1.85%)
Oct 03, 2014	11.95	11.98	11.80	11.87	101,112	+0.07(+0.59%)
Oct 02, 2014	11.57	11.85	11.50	11.80	135,530	+0.27(+2.34%)
Oct 01, 2014	11.79	11.90	11.52	11.53	233,760	-0.34(-2.86%)
Sep 30, 2014	12.23	12.23	11.87	11.87	183,969	-0.39(-3.18%)
Sep 29, 2014	12.43	12.51	12.25	12.26	141,161	-0.34(-2.70%)
Sep 26, 2014	12.38	12.61	12.35	12.60	160,047	+0.25(+2.02%)
Sep 25, 2014	12.55	12.59	12.18	12.35	264,072	-0.22(-1.75%)
Sep 24, 2014	12.80	12.82	12.50	12.57	145,239	-0.18(-1.41%)
Sep 23, 2014	12.56	13.13	12.44	12.75	388,375	+0.54(+4.42%)
Sep 22, 2014	12.31	12.36	12.08	12.21	157,634	-0.14(-1.13%)
Sep 19, 2014	12.87	12.88	12.33	12.35	269,395	-0.53(-4.11%)
Sep 18, 2014	12.74	12.98	12.74	12.88	131,751	+0.16(+1.26%)
Sep 17, 2014	12.64	12.76	12.58	12.72	122,522	+0.04(+0.32%)
Sep 16, 2014	12.86	12.86	12.55	12.68	159,357	-0.19(-1.48%)
Sep 15, 2014	13.16	13.22	12.85	12.87	229,195	-0.38(-2.87%)
Sep 12, 2014	13.59	13.59	13.18	13.25	99,057	-0.32(-2.36%)
Sep 11, 2014	13.33	13.65	13.30	13.57	122,203	+0.16(+1.19%)
Sep 10, 2014	13.39	13.42	13.20	13.41	120,380	+0.03(+0.22%)
Sep 09, 2014	13.85	13.85	13.37	13.38	196,753	-0.52(-3.74%)
Sep 08, 2014	14.03	14.13	13.81	13.90	142,859	-0.18(-1.28%)
Sep 05, 2014	14.00	14.10	13.93	14.08	83,090	+0.01(+0.07%)
Sep 04, 2014	13.97	14.27	13.94	14.07	152,965	+0.16(+1.15%)
Sep 03, 2014	14.21	14.22	13.90	13.91	276,703	-0.19(-1.35%)
Sep 02, 2014	14.21	14.21	13.90	14.10	158,069	-0.12(-0.84%)
Aug 29, 2014	14.19	14.22	14.22	14.22	128,100	+0.10(+0.71%)
Aug 28, 2014	14.04	14.19	14.00	14.12	164,315	+0.08(+0.57%)
Aug 27, 2014	13.98	14.05	13.83	14.04	145,637	+0.06(+0.43%)
Aug 26, 2014	13.89	14.07	13.89	13.98	161,762	+0.11(+0.79%)
Aug 25, 2014	13.82	14.06	13.78	13.87	107,789	+0.13(+0.95%)
Aug 22, 2014	13.68	13.89	13.63	13.74	163,799	-0.01(-0.07%)
Aug 21, 2014	13.69	13.90	13.52	13.75	172,666	+0.00(+0.00%)
Aug 20, 2014	13.54	13.79	13.47	13.75	138,813	+0.12(+0.88%)
Aug 19, 2014	13.70	13.73	13.17	13.63	417,093	-0.01(-0.07%)
Aug 18, 2014	14.34	14.34	13.61	13.64	235,858	-0.55(-3.88%)
Aug 15, 2014	13.80	14.19	13.58	14.19	400,475	+0.57(+4.19%)
Aug 14, 2014	13.32	13.64	13.19	13.62	175,750	+0.34(+2.56%)
Aug 13, 2014	13.84	13.84	13.27	13.28	206,718	-0.50(-3.63%)
Aug 12, 2014	13.88	13.95	13.58	13.78	185,830	-0.21(-1.50%)
Aug 11, 2014	14.05	14.25	13.90	13.99	99,769	-0.01(-0.07%)
Aug 08, 2014	13.99	14.10	13.90	14.00	101,532	+0.07(+0.50%)
Aug 07, 2014	13.94	14.05	13.87	13.93	168,243	+0.02(+0.14%)
Aug 06, 2014	13.81	14.11	13.81	13.91	116,964	-0.03(-0.22%)
Aug 05, 2014	13.71	13.98	13.60	13.94	158,356	+0.19(+1.38%)
Aug 04, 2014	13.38	13.77	13.31	13.75	404,301	+0.49(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.