Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
102.22
-1.55 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
9.310
9.550
9.270
9.390
175,366
+0.17(+1.84%)
Nov 27, 2015
9.280
9.430
9.200
9.220
68,379
-0.13(-1.39%)
Nov 25, 2015
8.950
9.350
9.350
9.350
120,200
+0.43(+4.82%)
Nov 24, 2015
8.760
8.940
8.670
8.920
456,956
+0.18(+2.06%)
Nov 23, 2015
8.640
8.790
8.640
8.740
193,253
+0.02(+0.23%)
Nov 20, 2015
8.810
8.820
8.670
8.720
107,853
-0.04(-0.46%)
Nov 19, 2015
8.610
8.770
8.560
8.760
153,671
+0.17(+1.98%)
Nov 18, 2015
8.400
8.640
8.400
8.590
237,122
+0.17(+2.02%)
Nov 17, 2015
8.500
8.670
8.390
8.420
85,214
-0.08(-0.94%)
Nov 16, 2015
8.400
8.520
8.360
8.500
147,735
+0.09(+1.07%)
Nov 13, 2015
8.530
8.710
8.380
8.410
129,280
-0.21(-2.44%)
Nov 12, 2015
8.870
8.870
8.620
8.620
74,030
-0.24(-2.71%)
Nov 11, 2015
8.940
9.000
8.800
8.860
589,530
-0.08(-0.89%)
Nov 10, 2015
8.830
8.940
8.690
8.940
102,779
+0.15(+1.71%)
Nov 09, 2015
8.820
8.960
8.760
8.790
337,613
-0.01(-0.11%)
Nov 06, 2015
8.640
8.860
8.610
8.800
166,443
+0.11(+1.27%)
Nov 05, 2015
8.660
8.810
8.560
8.690
108,566
+0.06(+0.70%)
Nov 04, 2015
8.890
8.930
8.600
8.630
203,146
-0.24(-2.71%)
Nov 03, 2015
9.000
9.020
8.850
8.870
259,128
-0.04(-0.45%)
Nov 02, 2015
8.500
9.070
8.500
8.910
338,089
+0.54(+6.45%)
Oct 30, 2015
7.700
8.400
7.520
8.370
474,425
+0.46(+5.82%)
Oct 29, 2015
8.230
8.230
7.890
7.910
156,227
-0.32(-3.89%)
Oct 28, 2015
8.090
8.340
8.020
8.230
151,253
+0.23(+2.88%)
Oct 27, 2015
8.180
8.200
7.950
8.000
131,250
-0.25(-3.03%)
Oct 26, 2015
8.330
8.370
8.200
8.250
109,412
-0.07(-0.84%)
Oct 23, 2015
8.370
8.510
8.300
8.320
134,534
+0.08(+0.97%)
Oct 22, 2015
8.270
8.470
8.190
8.240
144,317
+0.05(+0.61%)
Oct 21, 2015
8.320
8.330
8.190
8.190
144,973
-0.05(-0.61%)
Oct 20, 2015
8.170
8.350
8.130
8.240
118,213
+0.07(+0.86%)
Oct 19, 2015
8.250
8.250
8.110
8.170
101,676
-0.13(-1.57%)
Oct 16, 2015
8.540
8.540
8.230
8.300
111,804
-0.20(-2.35%)
Oct 15, 2015
8.430
8.520
8.290
8.500
124,061
+0.08(+0.95%)
Oct 14, 2015
8.530
8.560
8.390
8.420
79,038
-0.13(-1.52%)
Oct 13, 2015
8.720
8.720
8.540
8.550
70,128
-0.20(-2.29%)
Oct 12, 2015
8.930
8.930
8.630
8.750
105,087
-0.15(-1.69%)
Oct 09, 2015
8.910
9.140
8.875
8.900
131,292
+0.05(+0.56%)
Oct 08, 2015
8.740
8.900
8.670
8.850
225,295
+0.08(+0.91%)
Oct 07, 2015
8.680
8.910
8.660
8.770
167,702
+0.15(+1.74%)
Oct 06, 2015
8.550
8.720
8.510
8.620
139,982
+0.04(+0.47%)
Oct 05, 2015
8.180
8.590
8.180
8.580
112,241
+0.50(+6.19%)
Oct 02, 2015
7.990
8.160
7.940
8.080
177,959
+0.05(+0.62%)
Oct 01, 2015
7.920
8.060
7.680
8.030
250,121
+0.16(+2.03%)
Sep 30, 2015
7.940
8.125
7.820
7.870
142,923
+0.02(+0.25%)
Sep 29, 2015
7.930
7.930
7.700
7.850
110,663
-0.05(-0.63%)
Sep 28, 2015
7.840
7.930
7.540
7.900
190,991
+0.01(+0.13%)
Sep 25, 2015
8.100
8.130
7.790
7.890
146,885
-0.16(-1.99%)
Sep 24, 2015
7.760
8.110
7.630
8.050
262,419
+0.20(+2.55%)
Sep 23, 2015
8.190
8.190
7.780
7.850
214,719
-0.31(-3.80%)
Sep 22, 2015
8.360
8.360
8.110
8.160
233,226
-0.37(-4.34%)
Sep 21, 2015
8.490
8.810
8.440
8.530
122,317
+0.03(+0.35%)
Sep 18, 2015
8.520
8.570
8.320
8.500
429,004
-0.16(-1.85%)
Sep 17, 2015
8.560
8.770
8.510
8.660
141,721
+0.07(+0.81%)
Sep 16, 2015
8.270
8.650
8.270
8.590
106,594
+0.32(+3.87%)
Sep 15, 2015
8.340
8.390
8.250
8.270
105,749
-0.03(-0.36%)
Sep 14, 2015
8.400
8.400
8.270
8.300
69,952
-0.09(-1.07%)
Sep 11, 2015
8.550
8.560
8.350
8.390
88,654
-0.23(-2.67%)
Sep 10, 2015
8.700
8.770
8.555
8.620
54,831
-0.11(-1.26%)
Sep 09, 2015
8.910
8.960
8.655
8.730
280,046
-0.07(-0.80%)
Sep 08, 2015
8.740
8.840
8.660
8.800
213,023
+0.21(+2.44%)
Sep 04, 2015
8.360
8.590
8.590
8.590
463,900
+0.10(+1.18%)
Sep 03, 2015
8.600
8.650
8.480
8.490
112,689
-0.08(-0.93%)
Sep 02, 2015
8.670
8.690
8.420
8.570
78,319
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.