Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.69	10.80	10.56	10.73	150,945	+0.13(+1.23%)
Jun 29, 2015	10.67	10.89	10.58	10.60	166,956	-0.19(-1.76%)
Jun 26, 2015	10.89	10.90	10.70	10.79	608,888	-0.06(-0.55%)
Jun 25, 2015	10.95	10.97	10.80	10.85	126,365	-0.04(-0.37%)
Jun 24, 2015	11.00	11.07	10.86	10.89	173,854	-0.12(-1.09%)
Jun 23, 2015	10.91	11.04	10.86	11.01	274,162	+0.13(+1.19%)
Jun 22, 2015	10.88	10.90	10.80	10.88	170,250	+0.09(+0.83%)
Jun 19, 2015	10.91	10.93	10.79	10.79	332,487	-0.08(-0.74%)
Jun 18, 2015	10.76	10.91	10.69	10.87	179,468	+0.11(+1.02%)
Jun 17, 2015	10.78	10.82	10.69	10.76	109,784	+0.03(+0.28%)
Jun 16, 2015	10.80	10.85	10.70	10.73	96,079	-0.11(-1.01%)
Jun 15, 2015	11.15	11.15	10.80	10.84	174,290	-0.42(-3.73%)
Jun 12, 2015	11.29	11.30	11.17	11.26	140,061	-0.05(-0.44%)
Jun 11, 2015	11.13	11.31	11.13	11.31	128,575	+0.16(+1.43%)
Jun 10, 2015	11.14	11.26	11.07	11.15	138,481	+0.12(+1.09%)
Jun 09, 2015	11.15	11.26	10.99	11.03	164,614	-0.10(-0.90%)
Jun 08, 2015	11.21	11.26	11.12	11.13	119,810	-0.12(-1.07%)
Jun 05, 2015	11.33	11.44	11.20	11.25	155,426	-0.08(-0.71%)
Jun 04, 2015	11.31	11.49	11.29	11.33	88,527	-0.07(-0.61%)
Jun 03, 2015	11.45	11.58	11.36	11.40	134,818	+0.01(+0.09%)
Jun 02, 2015	11.25	11.60	11.25	11.39	141,606	+0.08(+0.71%)
Jun 01, 2015	11.25	11.37	11.01	11.31	201,038	+0.12(+1.07%)
May 29, 2015	11.07	11.28	10.73	11.19	281,256	+0.14(+1.27%)
May 28, 2015	11.15	11.39	10.60	11.05	265,440	-0.92(-7.69%)
May 27, 2015	11.91	12.02	11.80	11.97	112,241	+0.12(+1.01%)
May 26, 2015	11.92	11.92	11.76	11.85	97,938	-0.12(-1.00%)
May 22, 2015	12.08	11.97	11.97	11.97	84,000	-0.13(-1.07%)
May 21, 2015	12.01	12.22	12.01	12.10	72,011	+0.03(+0.25%)
May 20, 2015	12.16	12.18	11.99	12.07	57,721	-0.05(-0.41%)
May 19, 2015	12.44	12.53	12.08	12.12	98,644	-0.33(-2.65%)
May 18, 2015	12.05	12.46	12.01	12.45	112,777	+0.39(+3.23%)
May 15, 2015	12.01	12.13	12.00	12.06	174,684	+0.01(+0.08%)
May 14, 2015	12.08	12.19	12.04	12.05	213,583	+0.05(+0.42%)
May 13, 2015	12.15	12.17	11.97	12.00	299,351	-0.09(-0.74%)
May 12, 2015	12.21	12.21	12.01	12.09	79,690	-0.15(-1.23%)
May 11, 2015	12.03	12.37	12.03	12.24	91,916	+0.19(+1.58%)
May 08, 2015	12.24	12.24	12.04	12.05	102,484	-0.05(-0.41%)
May 07, 2015	12.11	12.25	12.07	12.10	296,688	-0.10(-0.82%)
May 06, 2015	12.10	12.23	12.01	12.20	196,319	+0.12(+0.99%)
May 05, 2015	12.23	12.30	12.02	12.08	187,184	-0.14(-1.15%)
May 04, 2015	12.37	12.55	12.20	12.22	102,016	-0.09(-0.73%)
May 01, 2015	12.32	12.40	12.22	12.31	119,063	+0.02(+0.16%)
Apr 30, 2015	12.38	12.42	12.16	12.29	178,973	-0.22(-1.76%)
Apr 29, 2015	12.70	12.71	12.50	12.51	82,495	-0.22(-1.73%)
Apr 28, 2015	12.49	12.74	12.45	12.73	87,816	+0.20(+1.60%)
Apr 27, 2015	12.64	12.83	12.46	12.53	176,107	-0.10(-0.79%)
Apr 24, 2015	12.77	12.77	12.50	12.63	128,754	-0.15(-1.17%)
Apr 23, 2015	12.75	12.89	12.61	12.78	185,772	-0.03(-0.23%)
Apr 22, 2015	12.80	12.85	12.48	12.81	179,597	-0.01(-0.08%)
Apr 21, 2015	12.79	13.00	12.69	12.82	114,314	+0.08(+0.63%)
Apr 20, 2015	12.51	12.85	12.51	12.74	126,521	+0.29(+2.33%)
Apr 17, 2015	12.67	12.70	12.44	12.45	177,114	-0.33(-2.58%)
Apr 16, 2015	12.82	12.91	12.68	12.78	174,643	-0.04(-0.31%)
Apr 15, 2015	12.74	12.97	12.74	12.82	387,397	+0.11(+0.87%)
Apr 14, 2015	12.85	12.85	12.69	12.71	133,345	-0.15(-1.17%)
Apr 13, 2015	12.93	12.95	12.80	12.86	76,953	-0.04(-0.31%)
Apr 10, 2015	13.39	13.39	12.87	12.90	156,212	-0.39(-2.93%)
Apr 09, 2015	13.43	13.54	13.22	13.29	48,742	-0.18(-1.34%)
Apr 08, 2015	13.33	13.48	13.32	13.47	76,834	+0.14(+1.05%)
Apr 07, 2015	13.50	13.53	13.32	13.33	91,302	-0.17(-1.26%)
Apr 06, 2015	13.34	13.68	13.34	13.50	124,241	+0.02(+0.15%)
Apr 02, 2015	13.57	13.48	13.48	13.48	119,800	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.