Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
103.75
+7.03 (+7.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.35
10.36
9.970
10.00
273,601
-0.35(-3.38%)
May 27, 2016
10.81
10.35
10.35
10.35
231,500
-0.47(-4.34%)
May 26, 2016
11.75
11.75
10.61
10.82
275,134
-0.44(-3.91%)
May 25, 2016
11.10
11.32
11.10
11.26
136,446
+0.15(+1.35%)
May 24, 2016
10.90
11.30
10.90
11.11
354,695
+0.24(+2.21%)
May 23, 2016
10.61
10.92
10.53
10.87
219,836
+0.25(+2.35%)
May 20, 2016
10.56
10.72
10.53
10.62
118,784
+0.11(+1.05%)
May 19, 2016
10.70
10.83
10.40
10.51
134,795
-0.31(-2.87%)
May 18, 2016
10.81
10.99
10.75
10.82
163,305
-0.07(-0.64%)
May 17, 2016
10.80
11.07
10.75
10.89
437,053
+0.03(+0.28%)
May 16, 2016
10.43
10.90
10.38
10.86
473,551
+0.48(+4.62%)
May 13, 2016
10.11
10.41
10.07
10.38
149,945
+0.21(+2.06%)
May 12, 2016
10.36
10.40
10.16
10.17
155,263
-0.11(-1.07%)
May 11, 2016
10.48
10.55
10.27
10.28
77,803
-0.22(-2.10%)
May 10, 2016
10.31
10.56
10.31
10.50
166,655
+0.20(+1.94%)
May 09, 2016
10.34
10.38
10.23
10.30
190,638
-0.05(-0.48%)
May 06, 2016
10.04
10.41
10.04
10.35
178,859
+0.27(+2.68%)
May 05, 2016
10.47
10.50
10.06
10.08
208,930
-0.36(-3.45%)
May 04, 2016
10.40
10.70
10.31
10.44
215,910
-0.02(-0.19%)
May 03, 2016
10.77
10.87
10.46
10.46
171,376
-0.45(-4.12%)
May 02, 2016
10.89
10.96
10.75
10.91
283,784
+0.10(+0.93%)
Apr 29, 2016
10.85
10.93
10.74
10.81
230,874
-0.03(-0.28%)
Apr 28, 2016
10.92
11.06
10.81
10.84
267,650
-0.09(-0.82%)
Apr 27, 2016
10.97
11.08
10.85
10.93
196,315
+0.00(+0.00%)
Apr 26, 2016
10.70
11.23
10.68
10.93
369,142
+0.33(+3.11%)
Apr 25, 2016
10.58
10.69
10.46
10.60
218,294
+0.03(+0.28%)
Apr 22, 2016
10.64
10.71
10.55
10.57
257,189
-0.03(-0.28%)
Apr 21, 2016
10.62
10.77
10.54
10.60
191,592
+0.01(+0.09%)
Apr 20, 2016
10.54
10.66
10.51
10.59
151,537
+0.01(+0.09%)
Apr 19, 2016
10.73
10.90
10.53
10.58
169,856
-0.07(-0.66%)
Apr 18, 2016
10.45
10.71
10.43
10.65
270,310
+0.16(+1.53%)
Apr 15, 2016
10.60
10.71
10.46
10.49
156,168
-0.15(-1.41%)
Apr 14, 2016
10.70
10.82
10.58
10.64
228,389
-0.10(-0.93%)
Apr 13, 2016
10.39
10.83
10.39
10.74
372,609
+0.35(+3.37%)
Apr 12, 2016
10.44
10.54
10.35
10.39
149,977
-0.06(-0.57%)
Apr 11, 2016
10.34
10.60
10.26
10.45
150,596
+0.18(+1.75%)
Apr 08, 2016
10.48
10.58
10.23
10.27
204,932
-0.10(-0.96%)
Apr 07, 2016
10.61
10.67
10.31
10.37
114,166
-0.28(-2.63%)
Apr 06, 2016
10.57
10.66
10.47
10.65
94,453
+0.06(+0.57%)
Apr 05, 2016
10.58
10.69
10.47
10.59
138,279
+0.00(+0.00%)
Apr 04, 2016
10.99
11.02
10.50
10.59
234,765
-0.40(-3.64%)
Apr 01, 2016
10.90
11.13
10.78
10.99
136,242
-0.02(-0.18%)
Mar 31, 2016
11.13
11.23
10.96
11.01
157,972
-0.09(-0.81%)
Mar 30, 2016
11.27
11.28
10.93
11.10
139,274
-0.13(-1.16%)
Mar 29, 2016
10.55
11.33
10.49
11.23
201,553
+0.62(+5.84%)
Mar 28, 2016
10.59
10.70
10.37
10.61
135,889
+0.12(+1.14%)
Mar 24, 2016
10.16
10.49
10.49
10.49
296,700
+0.80(+8.26%)
Mar 23, 2016
10.09
10.11
9.680
9.690
170,819
-0.43(-4.25%)
Mar 22, 2016
10.14
10.23
9.995
10.12
73,668
-0.09(-0.88%)
Mar 21, 2016
10.05
10.32
10.01
10.21
129,400
+0.18(+1.79%)
Mar 18, 2016
10.04
10.23
9.950
10.03
390,010
+0.06(+0.60%)
Mar 17, 2016
9.740
10.05
9.710
9.970
184,652
+0.20(+2.05%)
Mar 16, 2016
9.700
9.990
9.600
9.770
168,262
+0.05(+0.51%)
Mar 15, 2016
9.660
9.800
9.530
9.720
168,500
-0.05(-0.51%)
Mar 14, 2016
9.940
9.960
9.710
9.770
144,757
-0.23(-2.30%)
Mar 11, 2016
9.610
10.00
9.610
10.00
136,676
+0.49(+5.15%)
Mar 10, 2016
9.700
9.740
9.350
9.510
105,817
-0.19(-1.96%)
Mar 09, 2016
9.590
9.790
9.510
9.700
156,855
+0.14(+1.46%)
Mar 08, 2016
9.820
9.860
9.430
9.560
198,457
-0.33(-3.34%)
Mar 07, 2016
9.800
10.02
9.740
9.890
238,686
+0.05(+0.51%)
Mar 04, 2016
9.830
9.970
9.720
9.840
246,438
-0.02(-0.20%)
Mar 03, 2016
9.760
10.01
9.760
9.860
303,949
+0.06(+0.61%)
Mar 02, 2016
9.740
9.880
9.570
9.800
237,230
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.