Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.49	14.81	13.95	14.49	287,400	+0.73(+5.31%)
Mar 28, 2008	13.86	14.09	13.72	13.76	137,000	-0.11(-0.79%)
Mar 27, 2008	14.09	14.18	13.70	13.87	118,000	-0.25(-1.77%)
Mar 26, 2008	13.97	14.24	13.76	14.12	141,600	+0.05(+0.36%)
Mar 25, 2008	14.00	14.78	13.93	14.07	188,900	+0.02(+0.14%)
Mar 24, 2008	13.52	14.20	13.46	14.05	186,400	+0.49(+3.61%)
Mar 21, 2008	12.57	13.58	12.57	13.56	579,200	+0.00(+0.00%)
Mar 20, 2008	12.57	13.58	12.57	13.56	579,200	+0.99(+7.88%)
Mar 19, 2008	12.80	13.37	12.57	12.57	173,200	-0.14(-1.10%)
Mar 18, 2008	12.02	12.76	12.02	12.71	157,100	+0.71(+5.92%)
Mar 17, 2008	11.83	12.28	11.70	12.00	132,200	-0.06(-0.50%)
Mar 14, 2008	12.56	12.59	11.87	12.06	185,892	-0.45(-3.60%)
Mar 13, 2008	11.98	12.54	11.62	12.51	297,100	+0.58(+4.86%)
Mar 12, 2008	12.26	12.41	11.90	11.93	130,900	-0.33(-2.69%)
Mar 11, 2008	11.88	12.26	11.80	12.26	192,000	+0.64(+5.51%)
Mar 10, 2008	12.09	12.18	11.62	11.62	134,400	-0.38(-3.17%)
Mar 07, 2008	11.82	12.26	11.74	12.00	161,100	+0.10(+0.84%)
Mar 06, 2008	12.25	12.41	11.90	11.90	144,900	-0.47(-3.80%)
Mar 05, 2008	12.59	12.63	12.00	12.37	306,500	-0.14(-1.12%)
Mar 04, 2008	12.33	12.64	12.25	12.51	253,800	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.