Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
102.22
-1.55 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
2.470
2.680
2.470
2.500
212,653
+0.03(+1.21%)
Mar 30, 2009
2.750
2.820
2.450
2.470
349,815
-0.53(-17.67%)
Mar 26, 2009
2.820
3.000
2.800
3.000
322,733
+0.29(+10.70%)
Mar 25, 2009
2.690
3.050
2.570
2.710
469,535
+0.12(+4.63%)
Mar 24, 2009
2.740
2.850
2.430
2.590
553,528
-0.10(-3.72%)
Mar 23, 2009
2.480
2.690
2.400
2.690
684,768
+0.78(+40.84%)
Mar 20, 2009
1.900
2.060
1.800
1.910
567,902
+0.10(+5.52%)
Mar 19, 2009
1.660
2.010
1.640
1.810
451,719
+0.22(+13.84%)
Mar 18, 2009
1.300
1.710
1.250
1.590
504,791
+0.32(+25.20%)
Mar 17, 2009
1.300
1.400
1.150
1.270
328,632
+0.00(+0.00%)
Mar 16, 2009
1.100
1.300
1.050
1.270
515,885
+0.20(+18.69%)
Mar 13, 2009
1.140
1.140
1.030
1.070
0
-0.02(-1.83%)
Mar 12, 2009
1.020
1.090
1.010
1.090
423,601
+0.08(+7.92%)
Mar 11, 2009
0.9900
1.070
0.9400
1.010
216,909
+0.07(+7.45%)
Mar 10, 2009
0.8500
1.000
0.8500
0.9400
242,736
+0.10(+11.90%)
Mar 09, 2009
0.8200
0.9000
0.7800
0.8400
222,618
+0.01(+1.20%)
Mar 06, 2009
0.9500
1.030
0.7800
0.8300
0
-0.11(-11.69%)
Mar 05, 2009
1.090
1.130
0.9100
0.9399
266,020
-0.15(-13.77%)
Mar 04, 2009
1.020
1.190
1.010
1.090
464,770
-0.02(-1.80%)
Mar 02, 2009
1.100
1.300
1.070
1.110
273,813
-0.02(-1.77%)
Feb 27, 2009
1.100
1.180
1.080
1.130
0
+0.01(+0.89%)
Feb 26, 2009
1.150
1.390
1.110
1.120
897,453
-0.02(-1.75%)
Feb 25, 2009
1.140
1.170
1.040
1.140
519,164
+0.12(+11.76%)
Feb 24, 2009
0.9380
1.080
0.9380
1.020
453,535
+0.12(+13.33%)
Feb 23, 2009
1.100
1.100
0.9000
0.9000
622,255
-0.01(-1.10%)
Feb 20, 2009
0.9700
0.9700
0.8600
0.9100
0
-0.09(-9.00%)
Feb 19, 2009
1.080
1.100
0.9800
1.000
812,094
-0.05(-4.76%)
Feb 18, 2009
1.100
1.240
1.050
1.050
827,040
+0.08(+8.25%)
Feb 17, 2009
0.9992
1.090
0.8800
0.9700
1,199,512
+0.01(+1.04%)
Feb 13, 2009
0.8300
1.100
0.8000
0.9600
1,542,002
+0.13(+15.66%)
Feb 12, 2009
0.9686
1.040
0.7300
0.8300
1,926,797
-0.10(-10.75%)
Feb 11, 2009
1.740
1.830
0.9300
0.9300
5,914,403
-0.84(-47.46%)
Feb 10, 2009
1.850
2.000
1.770
1.770
467,700
-0.13(-6.84%)
Feb 09, 2009
1.970
2.100
1.870
1.900
436,030
-0.13(-6.40%)
Feb 06, 2009
1.910
2.060
1.910
2.030
364,651
+0.07(+3.57%)
Feb 05, 2009
2.250
2.300
1.850
1.960
598,380
-0.48(-19.67%)
Feb 04, 2009
2.670
2.730
2.390
2.440
258,605
-0.23(-8.61%)
Feb 03, 2009
2.840
2.840
2.660
2.670
198,140
-0.20(-6.97%)
Feb 02, 2009
2.750
3.100
2.700
2.870
332,554
+0.13(+4.74%)
Jan 30, 2009
3.000
3.025
2.680
2.740
0
-0.27(-8.97%)
Jan 29, 2009
3.200
3.280
2.990
3.010
144,851
-0.31(-9.34%)
Jan 28, 2009
3.320
3.400
3.250
3.320
143,700
-0.03(-0.90%)
Jan 27, 2009
3.360
3.480
3.340
3.350
88,042
+0.00(+0.00%)
Jan 26, 2009
3.250
3.570
3.250
3.350
148,077
+0.12(+3.72%)
Jan 23, 2009
3.140
3.340
3.060
3.230
183,753
-0.04(-1.22%)
Jan 22, 2009
3.630
3.710
3.080
3.270
210,441
-0.47(-12.57%)
Jan 21, 2009
3.520
3.740
3.180
3.740
313,681
+0.31(+9.04%)
Jan 20, 2009
3.880
3.880
3.410
3.430
207,121
-0.47(-12.05%)
Jan 16, 2009
4.250
4.300
3.730
3.900
0
-0.29(-6.92%)
Jan 15, 2009
4.100
4.190
3.610
4.190
377,466
+0.11(+2.70%)
Jan 14, 2009
4.980
4.980
4.080
4.080
343,512
-1.07(-20.78%)
Jan 13, 2009
4.980
5.510
4.980
5.150
190,724
+0.09(+1.78%)
Jan 12, 2009
5.120
5.340
5.000
5.060
159,501
-0.06(-1.17%)
Jan 09, 2009
5.680
5.680
5.020
5.120
164,467
-0.63(-10.96%)
Jan 08, 2009
5.250
5.750
5.140
5.750
231,783
+0.55(+10.58%)
Jan 07, 2009
5.470
5.590
4.920
5.200
217,654
-0.44(-7.80%)
Jan 06, 2009
5.310
5.760
5.260
5.640
168,387
+0.36(+6.82%)
Jan 05, 2009
4.960
5.280
4.950
5.280
170,931
+0.35(+7.10%)
Jan 02, 2009
4.830
5.090
4.690
4.930
0
+0.06(+1.23%)
Jan 01, 2009
4.370
4.960
4.300
4.870
0
+0.00(+0.00%)
Dec 31, 2008
4.370
4.960
4.300
4.870
283,156
+0.57(+13.26%)
Dec 30, 2008
4.350
4.360
4.140
4.300
154,715
+0.03(+0.70%)
Dec 29, 2008
4.870
4.870
4.110
4.270
156,485
-0.71(-14.26%)
Dec 26, 2008
4.930
5.010
4.750
4.980
135,251
+0.08(+1.63%)
Dec 24, 2008
4.870
5.060
4.840
4.900
61,091
+0.03(+0.62%)
Dec 23, 2008
5.020
5.080
4.620
4.870
184,664
-0.06(-1.22%)
Dec 22, 2008
5.260
5.530
4.660
4.930
320,903
-0.32(-6.10%)
Dec 19, 2008
5.040
6.220
4.870
5.250
711,110
+0.38(+7.80%)
Dec 18, 2008
4.930
5.300
4.640
4.870
289,628
-0.02(-0.41%)
Dec 17, 2008
4.620
5.230
4.290
4.890
241,223
+0.13(+2.73%)
Dec 16, 2008
4.270
4.850
4.270
4.760
297,625
+0.64(+15.53%)
Dec 15, 2008
4.260
4.420
3.950
4.120
184,578
-0.16(-3.74%)
Dec 12, 2008
4.000
4.500
3.940
4.280
290,651
+0.07(+1.66%)
Dec 11, 2008
4.960
4.960
4.090
4.210
215,837
-0.76(-15.29%)
Dec 10, 2008
5.130
5.350
4.780
4.970
170,834
-0.06(-1.19%)
Dec 09, 2008
5.170
5.600
4.830
5.030
281,065
-0.05(-0.98%)
Dec 08, 2008
5.080
5.260
4.820
5.080
263,850
+0.14(+2.83%)
Dec 05, 2008
4.350
4.940
4.220
4.940
158,936
+0.51(+11.51%)
Dec 04, 2008
4.870
5.120
4.220
4.430
204,240
-0.57(-11.40%)
Dec 03, 2008
4.620
5.070
4.270
5.000
308,162
+0.38(+8.23%)
Dec 02, 2008
4.050
4.630
3.950
4.620
278,134
+0.69(+17.56%)
Dec 01, 2008
4.860
4.860
3.930
3.930
366,992
-0.88(-18.30%)
Nov 28, 2008
4.740
4.940
4.580
4.810
87,508
-0.04(-0.82%)
Nov 26, 2008
3.880
4.890
3.880
4.850
329,329
+0.78(+19.16%)
Nov 25, 2008
3.580
4.070
3.580
4.070
377,672
+0.44(+12.12%)
Nov 24, 2008
3.340
4.050
3.240
3.630
378,451
+0.27(+8.04%)
Nov 21, 2008
3.520
3.660
3.070
3.360
451,909
-0.16(-4.55%)
Nov 20, 2008
3.990
4.210
3.520
3.520
487,215
-0.53(-13.09%)
Nov 19, 2008
5.220
5.250
4.050
4.050
334,650
-1.18(-22.56%)
Nov 18, 2008
5.180
5.290
4.890
5.230
296,285
+0.14(+2.75%)
Nov 17, 2008
5.430
5.690
5.060
5.090
309,424
-0.41(-7.45%)
Nov 14, 2008
6.140
6.250
5.410
5.500
0
-0.75(-12.00%)
Nov 13, 2008
5.780
6.250
5.320
6.250
469,534
+0.54(+9.46%)
Nov 12, 2008
6.520
6.620
5.680
5.710
448,316
-0.97(-14.52%)
Nov 11, 2008
6.970
7.000
6.630
6.680
287,298
-0.39(-5.52%)
Nov 10, 2008
7.850
7.850
6.960
7.070
233,812
-0.55(-7.22%)
Nov 07, 2008
7.120
7.690
6.970
7.620
0
+0.61(+8.70%)
Nov 06, 2008
7.520
7.610
7.000
7.010
315,771
-0.56(-7.40%)
Nov 05, 2008
7.410
7.690
7.170
7.570
318,607
+0.00(+0.00%)
Nov 04, 2008
7.600
7.840
7.340
7.570
228,271
+0.07(+0.93%)
Nov 03, 2008
7.550
7.710
7.370
7.500
227,262
+0.10(+1.35%)
Oct 31, 2008
7.250
7.400
6.390
7.400
455,109
-0.10(-1.33%)
Oct 30, 2008
7.930
8.030
7.380
7.500
383,654
-0.43(-5.42%)
Oct 29, 2008
7.750
8.400
7.640
7.930
287,255
+0.19(+2.45%)
Oct 28, 2008
7.100
7.740
6.890
7.740
352,734
+0.85(+12.34%)
Oct 27, 2008
7.730
7.740
6.890
6.890
343,827
-1.06(-13.33%)
Oct 24, 2008
8.410
8.650
7.770
7.950
334,108
-0.96(-10.77%)
Oct 23, 2008
8.900
9.130
8.390
8.910
295,009
+0.16(+1.83%)
Oct 22, 2008
8.900
9.600
8.550
8.750
295,791
-0.51(-5.51%)
Oct 21, 2008
9.400
9.590
9.220
9.260
330,348
-0.39(-4.04%)
Oct 20, 2008
9.630
9.650
9.090
9.650
236,069
+0.45(+4.89%)
Oct 17, 2008
9.150
9.900
8.775
9.200
352,855
-0.40(-4.17%)
Oct 16, 2008
9.160
9.730
8.510
9.600
404,379
+0.38(+4.12%)
Oct 15, 2008
10.69
10.72
9.220
9.220
353,888
-1.74(-15.88%)
Oct 14, 2008
11.15
11.76
10.54
10.96
364,272
-0.19(-1.70%)
Oct 13, 2008
10.59
11.15
10.40
11.15
401,375
+0.92(+8.99%)
Oct 10, 2008
9.660
10.59
9.150
10.23
374,397
+0.28(+2.81%)
Oct 09, 2008
10.71
11.03
9.950
9.950
288,127
-1.00(-9.13%)
Oct 08, 2008
11.00
11.70
10.49
10.95
271,687
-0.57(-4.95%)
Oct 07, 2008
12.73
12.73
11.51
11.52
166,081
-1.05(-8.35%)
Oct 06, 2008
12.08
12.71
11.68
12.57
257,585
+0.09(+0.72%)
Oct 03, 2008
13.15
13.67
12.39
12.48
0
-0.52(-4.00%)
Oct 02, 2008
13.95
14.03
13.00
13.00
190,688
-1.12(-7.93%)
Oct 01, 2008
14.29
14.49
13.80
14.12
165,462
-0.36(-2.49%)
Sep 30, 2008
14.64
14.64
13.75
14.48
252,607
+0.23(+1.61%)
Sep 29, 2008
15.20
15.53
14.10
14.25
281,701
-1.36(-8.71%)
Sep 26, 2008
15.14
15.69
15.14
15.61
0
+0.12(+0.77%)
Sep 25, 2008
15.16
15.77
14.47
15.49
159,023
+0.38(+2.51%)
Sep 24, 2008
15.40
15.40
14.86
15.11
149,699
-0.28(-1.82%)
Sep 23, 2008
15.42
16.05
15.30
15.39
216,835
-0.17(-1.09%)
Sep 22, 2008
15.65
15.99
15.34
15.56
247,214
-0.38(-2.38%)
Sep 19, 2008
16.38
16.53
15.70
15.94
0
+0.80(+5.28%)
Sep 18, 2008
14.45
15.28
13.81
15.14
597,275
+0.74(+5.14%)
Sep 17, 2008
15.33
15.48
14.40
14.40
305,186
-1.10(-7.10%)
Sep 16, 2008
15.00
15.61
15.00
15.50
361,856
+0.18(+1.17%)
Sep 15, 2008
16.31
16.75
15.20
15.32
226,040
-1.72(-10.09%)
Sep 12, 2008
16.99
17.24
16.48
17.04
205,568
+0.05(+0.29%)
Sep 11, 2008
16.85
17.17
16.65
16.99
276,002
+0.00(+0.00%)
Sep 10, 2008
16.42
17.06
16.13
16.99
365,277
+0.88(+5.46%)
Sep 09, 2008
16.66
17.51
16.01
16.11
249,154
-0.90(-5.29%)
Sep 08, 2008
17.01
17.10
16.48
17.01
308,957
+1.00(+6.25%)
Sep 05, 2008
15.38
16.15
15.19
16.01
0
+0.38(+2.43%)
Sep 04, 2008
16.23
16.39
15.53
15.63
257,932
-0.88(-5.33%)
Sep 03, 2008
15.91
16.80
15.78
16.51
376,410
+0.66(+4.16%)
Sep 02, 2008
15.82
16.83
15.70
15.85
285,805
+0.03(+0.19%)
Aug 29, 2008
16.50
16.50
15.80
15.82
0
-0.85(-5.10%)
Aug 28, 2008
16.31
16.67
16.07
16.67
201,695
+0.32(+1.96%)
Aug 27, 2008
16.96
17.28
15.69
16.35
342,853
-1.06(-6.09%)
Aug 26, 2008
17.64
17.64
16.98
17.41
142,823
-0.07(-0.40%)
Aug 25, 2008
17.89
17.99
17.26
17.48
145,591
-0.49(-2.73%)
Aug 22, 2008
17.55
18.17
17.43
17.97
0
+0.42(+2.39%)
Aug 21, 2008
17.23
18.28
17.23
17.55
204,500
+0.11(+0.63%)
Aug 20, 2008
18.38
18.50
17.33
17.44
340,945
-1.06(-5.73%)
Aug 19, 2008
18.58
18.89
18.14
18.50
259,560
-0.31(-1.65%)
Aug 18, 2008
18.91
19.13
18.60
18.81
241,681
+0.04(+0.21%)
Aug 15, 2008
18.94
19.60
18.40
18.77
0
-0.06(-0.32%)
Aug 14, 2008
17.99
19.30
17.96
18.83
267,419
+0.57(+3.12%)
Aug 13, 2008
18.62
18.62
18.01
18.26
350,251
-0.36(-1.93%)
Aug 12, 2008
18.67
18.82
18.07
18.62
389,898
-0.29(-1.53%)
Aug 11, 2008
17.94
19.27
17.69
18.91
475,675
+0.90(+5.00%)
Aug 08, 2008
17.13
18.05
17.10
18.01
321,426
+0.96(+5.63%)
Aug 07, 2008
17.43
17.59
16.96
17.05
265,034
-0.60(-3.40%)
Aug 06, 2008
17.57
17.69
17.21
17.65
353,752
+0.04(+0.23%)
Aug 05, 2008
17.54
18.00
17.42
17.61
357,073
+0.37(+2.15%)
Aug 04, 2008
17.21
17.40
16.72
17.24
218,229
+0.00(+0.00%)
Aug 01, 2008
17.38
17.51
16.88
17.24
341,749
-0.20(-1.15%)
Jul 31, 2008
16.27
17.74
16.04
17.44
450,776
+0.89(+5.38%)
Jul 30, 2008
16.33
16.73
15.93
16.55
907,742
+0.06(+0.36%)
Jul 29, 2008
14.51
16.83
13.69
16.49
911,898
+2.68(+19.41%)
Jul 28, 2008
14.12
14.30
13.69
13.81
130,829
-0.42(-2.95%)
Jul 25, 2008
14.26
14.57
14.10
14.23
195,057
+0.13(+0.92%)
Jul 24, 2008
15.11
15.11
14.01
14.10
168,941
-1.01(-6.68%)
Jul 23, 2008
14.38
15.27
14.23
15.11
222,092
+0.71(+4.93%)
Jul 22, 2008
13.45
14.50
13.30
14.40
193,051
+0.64(+4.65%)
Jul 21, 2008
13.85
14.20
13.65
13.76
165,401
+0.01(+0.07%)
Jul 18, 2008
14.20
14.20
13.25
13.75
241,153
-0.31(-2.20%)
Jul 17, 2008
13.46
14.20
12.97
14.06
376,954
+0.82(+6.19%)
Jul 16, 2008
12.81
13.28
12.60
13.24
227,773
+0.36(+2.80%)
Jul 15, 2008
12.62
13.20
12.07
12.88
218,683
+0.19(+1.50%)
Jul 14, 2008
13.23
13.23
12.44
12.69
139,036
-0.41(-3.13%)
Jul 11, 2008
12.77
13.25
12.36
13.10
244,198
+0.18(+1.39%)
Jul 10, 2008
13.17
13.40
12.71
12.92
224,526
-0.29(-2.20%)
Jul 09, 2008
13.46
13.49
12.94
13.21
277,821
-0.24(-1.78%)
Jul 08, 2008
12.89
13.52
12.86
13.45
291,890
+0.57(+4.43%)
Jul 07, 2008
13.05
13.36
12.60
12.88
213,195
-0.04(-0.31%)
Jul 04, 2008
12.97
13.51
12.89
12.92
141,023
+0.00(+0.00%)
Jul 03, 2008
12.97
13.51
12.89
12.92
141,023
+0.05(+0.39%)
Jul 02, 2008
13.54
13.61
12.85
12.87
341,457
-0.53(-3.96%)
Jul 01, 2008
13.50
14.11
13.17
13.40
731,570
+1.03(+8.33%)
Jun 30, 2008
12.95
13.00
12.35
12.37
236,426
-0.63(-4.85%)
Jun 27, 2008
13.21
13.36
12.88
13.00
323,958
-0.25(-1.89%)
Jun 26, 2008
13.75
13.88
12.99
13.25
302,482
-0.64(-4.61%)
Jun 25, 2008
14.27
14.58
13.80
13.89
234,615
-0.39(-2.73%)
Jun 24, 2008
14.62
14.81
14.12
14.28
229,067
-0.41(-2.79%)
Jun 23, 2008
15.09
15.13
14.66
14.69
148,875
-0.31(-2.07%)
Jun 20, 2008
15.72
15.84
14.99
15.00
309,005
-0.72(-4.58%)
Jun 19, 2008
15.54
15.73
15.21
15.72
146,422
+0.16(+1.03%)
Jun 18, 2008
15.75
15.86
15.18
15.56
128,312
-0.39(-2.45%)
Jun 17, 2008
16.28
16.54
15.64
15.95
162,023
-0.44(-2.68%)
Jun 16, 2008
16.22
16.46
16.01
16.39
106,276
+0.15(+0.92%)
Jun 13, 2008
15.92
16.35
15.70
16.24
191,300
+0.51(+3.24%)
Jun 12, 2008
15.41
15.99
15.26
15.73
152,898
+0.50(+3.28%)
Jun 11, 2008
15.67
15.79
15.23
15.23
195,885
-0.53(-3.36%)
Jun 10, 2008
15.76
16.03
15.47
15.76
194,469
+0.06(+0.38%)
Jun 09, 2008
15.73
16.14
15.49
15.70
148,549
+0.00(+0.00%)
Jun 06, 2008
16.80
16.84
15.68
15.70
291,870
-1.25(-7.37%)
Jun 05, 2008
16.70
17.23
16.46
16.95
249,228
+0.39(+2.36%)
Jun 04, 2008
15.82
16.62
15.76
16.56
330,161
+0.64(+4.02%)
Jun 03, 2008
16.20
16.20
15.70
15.92
206,794
-0.31(-1.91%)
Jun 02, 2008
15.65
16.30
15.50
16.23
237,077
+0.49(+3.11%)
May 30, 2008
16.17
16.24
15.60
15.74
266,451
-0.52(-3.20%)
May 29, 2008
15.96
16.49
15.81
16.26
152,521
+0.32(+2.01%)
May 28, 2008
16.25
16.39
15.61
15.94
288,339
-0.31(-1.91%)
May 27, 2008
14.60
16.82
14.29
16.25
463,075
+0.19(+1.18%)
May 26, 2008
16.50
16.56
15.96
16.06
0
+0.00(+0.00%)
May 23, 2008
16.50
16.56
15.96
16.06
129,759
-0.51(-3.08%)
May 22, 2008
16.65
16.82
16.43
16.57
115,352
-0.09(-0.54%)
May 21, 2008
16.93
17.18
16.50
16.66
120,834
-0.18(-1.07%)
May 20, 2008
17.02
17.14
16.50
16.84
130,986
-0.20(-1.17%)
May 19, 2008
17.22
17.48
16.81
17.04
171,051
-0.06(-0.35%)
May 16, 2008
18.36
18.36
16.69
17.10
215,800
-0.55(-3.12%)
May 15, 2008
17.39
17.71
17.29
17.65
108,607
+0.18(+1.03%)
May 14, 2008
17.57
17.82
17.41
17.47
124,217
-0.14(-0.80%)
May 13, 2008
17.79
17.85
17.31
17.61
99,440
-0.11(-0.62%)
May 12, 2008
16.81
17.95
16.81
17.72
260,646
+0.87(+5.16%)
May 09, 2008
16.67
17.21
16.55
16.85
54,276
+0.00(+0.00%)
May 08, 2008
17.05
17.09
16.50
16.85
123,194
-0.16(-0.94%)
May 07, 2008
17.35
17.79
16.88
17.01
143,123
-0.35(-2.02%)
May 06, 2008
17.40
17.58
17.13
17.36
173,858
-0.16(-0.91%)
May 05, 2008
17.71
17.75
17.35
17.52
123,332
-0.19(-1.07%)
May 02, 2008
18.25
18.25
17.24
17.71
136,599
-0.42(-2.32%)
May 01, 2008
17.50
18.25
17.43
18.13
183,839
+0.56(+3.19%)
Apr 30, 2008
17.55
17.95
17.42
17.57
131,043
+0.09(+0.51%)
Apr 29, 2008
17.51
17.61
17.22
17.48
96,812
-0.02(-0.11%)
Apr 28, 2008
17.29
17.69
17.15
17.50
200,851
+0.31(+1.80%)
Apr 25, 2008
17.40
17.41
16.71
17.19
122,368
-0.06(-0.35%)
Apr 24, 2008
16.66
17.40
16.50
17.25
191,292
+0.69(+4.17%)
Apr 23, 2008
16.67
16.70
16.37
16.56
94,200
-0.04(-0.24%)
Apr 22, 2008
17.07
17.11
16.35
16.60
153,041
-0.60(-3.49%)
Apr 21, 2008
17.40
17.40
16.99
17.20
171,853
-0.27(-1.55%)
Apr 18, 2008
16.57
17.77
16.40
17.47
586,976
+1.31(+8.11%)
Apr 17, 2008
15.84
16.29
15.62
16.16
1,378,549
+0.28(+1.76%)
Apr 16, 2008
15.12
16.04
14.87
15.88
989,856
+0.90(+6.01%)
Apr 15, 2008
14.76
14.98
14.48
14.98
770,404
+0.20(+1.35%)
Apr 14, 2008
14.60
15.13
14.42
14.78
94,992
+0.21(+1.44%)
Apr 11, 2008
15.24
15.35
14.43
14.57
130,400
-0.86(-5.57%)
Apr 10, 2008
15.01
15.75
14.86
15.43
93,600
+0.39(+2.59%)
Apr 09, 2008
15.54
15.68
15.01
15.04
109,100
-0.44(-2.84%)
Apr 08, 2008
15.18
15.77
15.14
15.48
108,900
+0.15(+0.98%)
Apr 07, 2008
15.34
15.50
14.90
15.33
107,600
+0.06(+0.39%)
Apr 04, 2008
15.41
15.55
15.10
15.27
137,600
-0.27(-1.74%)
Apr 03, 2008
15.30
15.59
15.17
15.54
164,100
+0.16(+1.04%)
Apr 02, 2008
15.03
15.53
14.83
15.38
233,435
+0.28(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.