Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.660	9.820	9.300	9.400	187,891	-0.28(-2.89%)
Feb 25, 2010	9.470	9.760	9.290	9.680	200,631	-0.01(-0.10%)
Feb 24, 2010	9.250	9.720	9.060	9.690	347,747	+0.47(+5.10%)
Feb 23, 2010	9.210	9.360	9.019	9.220	157,359	+0.01(+0.11%)
Feb 22, 2010	9.350	9.420	9.150	9.210	131,033	-0.12(-1.29%)
Feb 19, 2010	9.330	9.500	9.220	9.330	162,979	-0.02(-0.21%)
Feb 18, 2010	9.420	9.430	9.160	9.350	250,158	-0.11(-1.16%)
Feb 17, 2010	9.590	9.690	9.290	9.460	165,178	-0.06(-0.63%)
Feb 16, 2010	9.650	9.650	9.330	9.520	167,195	-0.01(-0.10%)
Feb 12, 2010	9.110	9.530	9.530	9.530	251,800	+0.27(+2.92%)
Feb 11, 2010	9.260	9.330	9.020	9.260	149,214	-0.08(-0.86%)
Feb 10, 2010	9.290	9.490	8.850	9.340	297,924	-0.02(-0.21%)
Feb 09, 2010	9.320	9.510	9.040	9.360	331,527	+0.25(+2.74%)
Feb 08, 2010	9.060	9.450	8.760	9.110	354,021	+0.01(+0.11%)
Feb 05, 2010	9.260	9.370	8.800	9.100	381,943	-0.20(-2.15%)
Feb 04, 2010	10.20	10.20	9.250	9.300	774,460	-1.07(-10.32%)
Feb 03, 2010	10.11	10.48	9.670	10.37	410,917	+0.13(+1.27%)
Feb 02, 2010	10.04	10.64	9.910	10.24	359,303	+0.39(+3.96%)
Feb 01, 2010	9.610	10.03	9.530	9.850	203,508	+0.34(+3.58%)
Jan 29, 2010	9.520	9.720	9.280	9.510	285,255	+0.01(+0.11%)
Jan 28, 2010	9.700	9.870	9.151	9.500	195,754	-0.14(-1.45%)
Jan 27, 2010	9.780	9.840	9.500	9.640	310,041	-0.23(-2.33%)
Jan 26, 2010	10.06	10.35	9.860	9.870	183,504	-0.27(-2.66%)
Jan 25, 2010	10.03	10.37	9.950	10.14	222,491	+0.22(+2.22%)
Jan 22, 2010	9.970	10.45	9.780	9.920	296,738	-0.06(-0.60%)
Jan 21, 2010	10.59	10.83	9.950	9.980	372,039	-0.56(-5.31%)
Jan 20, 2010	11.18	11.28	10.28	10.54	586,441	-0.82(-7.22%)
Jan 19, 2010	11.45	11.45	10.90	11.36	231,235	-0.04(-0.35%)
Jan 15, 2010	11.95	11.40	11.40	11.40	673,800	-0.50(-4.20%)
Jan 14, 2010	11.83	11.93	11.54	11.90	215,667	+0.01(+0.08%)
Jan 13, 2010	11.65	11.92	11.30	11.89	174,469	+0.36(+3.12%)
Jan 12, 2010	11.70	11.89	11.42	11.53	149,243	-0.31(-2.62%)
Jan 11, 2010	12.04	12.04	11.66	11.84	165,656	-0.11(-0.92%)
Jan 08, 2010	11.91	12.17	11.80	11.95	153,528	-0.03(-0.25%)
Jan 07, 2010	11.98	12.13	11.60	11.98	281,740	-0.06(-0.50%)
Jan 06, 2010	12.50	12.59	11.81	12.04	321,090	-0.46(-3.68%)
Jan 05, 2010	12.36	12.70	12.29	12.50	180,679	+0.14(+1.13%)
Jan 04, 2010	11.98	12.41	11.98	12.36	256,918	+0.52(+4.39%)
Dec 31, 2009	12.23	11.84	11.84	11.84	168,700	-0.40(-3.27%)
Dec 30, 2009	11.96	12.40	11.90	12.24	201,247	+0.14(+1.16%)
Dec 29, 2009	12.39	12.52	12.04	12.10	138,707	-0.30(-2.42%)
Dec 28, 2009	12.50	12.69	12.14	12.40	164,981	-0.04(-0.32%)
Dec 24, 2009	12.30	12.49	12.19	12.44	34,847	+0.19(+1.55%)
Dec 23, 2009	12.42	12.46	12.04	12.25	223,096	-0.07(-0.57%)
Dec 22, 2009	11.90	12.37	11.67	12.32	264,662	+0.53(+4.50%)
Dec 21, 2009	11.63	11.94	11.52	11.79	219,668	+0.25(+2.17%)
Dec 18, 2009	11.31	11.64	10.88	11.54	715,352	+0.25(+2.21%)
Dec 17, 2009	11.20	11.33	11.09	11.29	344,174	-0.07(-0.61%)
Dec 16, 2009	11.31	11.39	11.19	11.36	232,330	+0.19(+1.69%)
Dec 15, 2009	11.38	11.47	11.09	11.17	225,399	-0.30(-2.62%)
Dec 14, 2009	11.41	11.51	11.11	11.47	133,530	+0.13(+1.15%)
Dec 11, 2009	11.71	11.82	11.27	11.34	258,085	-0.22(-1.90%)
Dec 10, 2009	11.28	12.01	11.20	11.56	553,538	+0.35(+3.12%)
Dec 09, 2009	11.04	11.23	10.59	11.21	339,273	+0.16(+1.45%)
Dec 08, 2009	11.20	11.37	10.87	11.05	141,777	-0.27(-2.39%)
Dec 07, 2009	11.15	11.34	11.02	11.32	186,142	+0.22(+1.98%)
Dec 04, 2009	11.31	11.49	10.91	11.10	272,486	+0.22(+2.02%)
Dec 03, 2009	11.43	11.50	10.84	10.88	211,079	-0.44(-3.89%)
Dec 02, 2009	10.90	11.50	10.84	11.32	268,262	+0.40(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.