Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
94.11
-0.04 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
11.34
11.59
11.15
11.24
188,512
-0.14(-1.23%)
Mar 30, 2010
11.83
11.90
11.36
11.38
278,058
-0.46(-3.89%)
Mar 29, 2010
11.79
11.97
11.50
11.84
234,747
+0.07(+0.59%)
Mar 26, 2010
11.44
11.97
11.44
11.77
334,895
+0.37(+3.25%)
Mar 25, 2010
11.50
11.83
11.30
11.40
206,085
+0.05(+0.44%)
Mar 24, 2010
11.40
11.52
11.17
11.35
213,261
-0.11(-0.96%)
Mar 23, 2010
11.01
11.52
10.92
11.46
178,321
+0.49(+4.47%)
Mar 22, 2010
10.65
11.01
10.51
10.97
199,119
+0.32(+3.00%)
Mar 19, 2010
11.18
11.18
10.32
10.65
969,423
-0.44(-3.97%)
Mar 18, 2010
10.99
11.28
10.94
11.09
140,559
+0.04(+0.36%)
Mar 17, 2010
10.80
11.07
10.69
11.05
126,254
+0.26(+2.41%)
Mar 16, 2010
10.87
10.91
10.68
10.79
114,084
-0.04(-0.37%)
Mar 15, 2010
10.64
10.87
10.51
10.83
172,973
-0.08(-0.73%)
Mar 12, 2010
10.97
11.06
10.65
10.91
183,889
+0.05(+0.46%)
Mar 11, 2010
10.73
10.98
10.67
10.86
159,776
+0.05(+0.46%)
Mar 10, 2010
10.22
10.90
10.18
10.81
257,980
+0.56(+5.46%)
Mar 09, 2010
10.36
10.50
10.14
10.25
151,086
-0.15(-1.44%)
Mar 08, 2010
10.65
10.72
10.31
10.40
194,702
-0.26(-2.44%)
Mar 05, 2010
10.31
10.74
10.24
10.66
276,372
+0.42(+4.10%)
Mar 04, 2010
9.930
10.29
9.750
10.24
206,404
+0.33(+3.33%)
Mar 03, 2010
9.930
10.03
9.810
9.910
138,934
+0.04(+0.41%)
Mar 02, 2010
9.800
10.08
9.780
9.870
170,442
+0.12(+1.23%)
Mar 01, 2010
9.470
9.790
9.400
9.750
264,156
+0.35(+3.72%)
Feb 26, 2010
9.660
9.820
9.300
9.400
187,891
-0.28(-2.89%)
Feb 25, 2010
9.470
9.760
9.290
9.680
200,631
-0.01(-0.10%)
Feb 24, 2010
9.250
9.720
9.060
9.690
347,747
+0.47(+5.10%)
Feb 23, 2010
9.210
9.360
9.019
9.220
157,359
+0.01(+0.11%)
Feb 22, 2010
9.350
9.420
9.150
9.210
131,033
-0.12(-1.29%)
Feb 19, 2010
9.330
9.500
9.220
9.330
162,979
-0.02(-0.21%)
Feb 18, 2010
9.420
9.430
9.160
9.350
250,158
-0.11(-1.16%)
Feb 17, 2010
9.590
9.690
9.290
9.460
165,178
-0.06(-0.63%)
Feb 16, 2010
9.650
9.650
9.330
9.520
167,195
-0.01(-0.10%)
Feb 12, 2010
9.110
9.530
9.530
9.530
251,800
+0.27(+2.92%)
Feb 11, 2010
9.260
9.330
9.020
9.260
149,214
-0.08(-0.86%)
Feb 10, 2010
9.290
9.490
8.850
9.340
297,924
-0.02(-0.21%)
Feb 09, 2010
9.320
9.510
9.040
9.360
331,527
+0.25(+2.74%)
Feb 08, 2010
9.060
9.450
8.760
9.110
354,021
+0.01(+0.11%)
Feb 05, 2010
9.260
9.370
8.800
9.100
381,943
-0.20(-2.15%)
Feb 04, 2010
10.20
10.20
9.250
9.300
774,460
-1.07(-10.32%)
Feb 03, 2010
10.11
10.48
9.670
10.37
410,917
+0.13(+1.27%)
Feb 02, 2010
10.04
10.64
9.910
10.24
359,303
+0.39(+3.96%)
Feb 01, 2010
9.610
10.03
9.530
9.850
203,508
+0.34(+3.58%)
Jan 29, 2010
9.520
9.720
9.280
9.510
285,255
+0.01(+0.11%)
Jan 28, 2010
9.700
9.870
9.151
9.500
195,754
-0.14(-1.45%)
Jan 27, 2010
9.780
9.840
9.500
9.640
310,041
-0.23(-2.33%)
Jan 26, 2010
10.06
10.35
9.860
9.870
183,504
-0.27(-2.66%)
Jan 25, 2010
10.03
10.37
9.950
10.14
222,491
+0.22(+2.22%)
Jan 22, 2010
9.970
10.45
9.780
9.920
296,738
-0.06(-0.60%)
Jan 21, 2010
10.59
10.83
9.950
9.980
372,039
-0.56(-5.31%)
Jan 20, 2010
11.18
11.28
10.28
10.54
586,441
-0.82(-7.22%)
Jan 19, 2010
11.45
11.45
10.90
11.36
231,235
-0.04(-0.35%)
Jan 15, 2010
11.95
11.40
11.40
11.40
673,800
-0.50(-4.20%)
Jan 14, 2010
11.83
11.93
11.54
11.90
215,667
+0.01(+0.08%)
Jan 13, 2010
11.65
11.92
11.30
11.89
174,469
+0.36(+3.12%)
Jan 12, 2010
11.70
11.89
11.42
11.53
149,243
-0.31(-2.62%)
Jan 11, 2010
12.04
12.04
11.66
11.84
165,656
-0.11(-0.92%)
Jan 08, 2010
11.91
12.17
11.80
11.95
153,528
-0.03(-0.25%)
Jan 07, 2010
11.98
12.13
11.60
11.98
281,740
-0.06(-0.50%)
Jan 06, 2010
12.50
12.59
11.81
12.04
321,090
-0.46(-3.68%)
Jan 05, 2010
12.36
12.70
12.29
12.50
180,679
+0.14(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.