Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.76	10.84	10.29	10.57	312,023	-0.44(-4.00%)
Oct 28, 2011	10.92	11.12	10.78	11.01	394,544	+0.01(+0.09%)
Oct 27, 2011	11.40	11.49	10.65	11.00	562,878	+0.01(+0.09%)
Oct 26, 2011	11.21	11.27	10.86	10.99	431,790	-0.03(-0.27%)
Oct 25, 2011	11.44	11.45	10.90	11.02	184,018	-0.60(-5.16%)
Oct 24, 2011	10.99	11.65	10.99	11.62	194,396	+0.74(+6.80%)
Oct 21, 2011	10.80	10.94	10.59	10.88	234,186	+0.36(+3.42%)
Oct 20, 2011	10.74	10.76	10.02	10.52	173,914	-0.15(-1.41%)
Oct 19, 2011	11.14	11.14	10.61	10.67	188,409	-0.51(-4.56%)
Oct 18, 2011	10.90	11.30	10.62	11.18	230,263	+0.37(+3.42%)
Oct 17, 2011	11.32	11.46	10.76	10.81	208,625	-0.71(-6.16%)
Oct 14, 2011	11.65	11.65	11.18	11.52	149,594	+0.13(+1.14%)
Oct 13, 2011	11.16	11.49	11.05	11.39	247,245	+0.16(+1.42%)
Oct 12, 2011	11.06	11.44	10.90	11.23	331,598	+0.27(+2.46%)
Oct 11, 2011	10.80	11.03	10.57	10.96	242,022	-0.01(-0.09%)
Oct 10, 2011	10.70	10.99	10.61	10.97	325,422	+0.63(+6.09%)
Oct 07, 2011	10.64	10.74	10.01	10.34	242,160	-0.28(-2.64%)
Oct 06, 2011	10.25	10.62	10.13	10.62	260,105	+0.34(+3.31%)
Oct 05, 2011	9.940	10.45	9.630	10.28	293,963	+0.40(+4.05%)
Oct 04, 2011	8.340	10.04	8.300	9.880	574,401	+1.40(+16.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.