Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.91	11.15	10.84	10.88	461,710	-0.04(-0.37%)
Jun 27, 2013	10.66	10.96	10.66	10.92	125,800	+0.35(+3.31%)
Jun 26, 2013	10.89	10.89	10.55	10.57	128,317	-0.22(-2.04%)
Jun 25, 2013	10.41	10.88	10.39	10.79	184,110	+0.52(+5.06%)
Jun 24, 2013	10.49	10.52	10.13	10.27	178,389	-0.39(-3.66%)
Jun 21, 2013	10.32	10.69	10.21	10.66	400,546	+0.40(+3.90%)
Jun 20, 2013	10.37	10.37	10.19	10.26	100,793	-0.29(-2.75%)
Jun 19, 2013	10.68	10.73	10.54	10.55	59,622	-0.10(-0.94%)
Jun 18, 2013	10.48	10.67	10.46	10.65	86,139	+0.19(+1.82%)
Jun 17, 2013	10.46	10.62	10.38	10.46	210,769	+0.14(+1.36%)
Jun 14, 2013	10.59	10.59	10.22	10.32	91,441	-0.27(-2.55%)
Jun 13, 2013	10.37	10.62	10.29	10.59	112,968	+0.25(+2.42%)
Jun 12, 2013	10.45	10.46	10.18	10.34	159,467	+0.02(+0.19%)
Jun 11, 2013	10.13	10.37	10.01	10.32	154,471	+0.04(+0.39%)
Jun 10, 2013	10.17	10.29	10.03	10.28	87,623	+0.20(+1.98%)
Jun 07, 2013	10.20	10.20	9.980	10.08	207,262	-0.01(-0.10%)
Jun 06, 2013	10.16	10.29	9.970	10.09	177,297	-0.03(-0.30%)
Jun 05, 2013	10.27	10.33	10.10	10.12	155,553	-0.16(-1.56%)
Jun 04, 2013	10.45	10.49	10.15	10.28	222,778	-0.12(-1.15%)
Jun 03, 2013	10.36	10.73	10.29	10.40	403,626	+0.15(+1.46%)
May 31, 2013	10.09	10.40	10.03	10.25	293,201	+0.06(+0.59%)
May 30, 2013	9.450	10.23	9.450	10.19	394,875	+0.74(+7.83%)
May 29, 2013	9.460	9.660	9.380	9.450	400,015	-0.07(-0.74%)
May 28, 2013	9.560	9.670	9.430	9.520	406,212	+0.13(+1.38%)
May 24, 2013	9.300	9.420	9.240	9.390	146,138	+0.04(+0.43%)
May 23, 2013	9.410	9.535	9.320	9.350	213,103	-0.18(-1.89%)
May 22, 2013	9.710	9.950	9.440	9.530	152,614	-0.19(-1.95%)
May 21, 2013	9.750	9.820	9.550	9.720	176,413	-0.05(-0.51%)
May 20, 2013	9.810	9.890	9.750	9.770	121,942	-0.05(-0.51%)
May 17, 2013	9.880	9.990	9.810	9.820	250,400	+0.01(+0.10%)
May 16, 2013	9.820	9.960	9.730	9.810	227,596	-0.04(-0.41%)
May 15, 2013	9.650	9.850	9.630	9.850	168,947	+0.50(+5.35%)
May 13, 2013	9.400	9.410	9.260	9.350	81,433	-0.07(-0.74%)
May 10, 2013	9.390	9.520	9.370	9.420	111,476	+0.09(+0.96%)
May 09, 2013	9.280	9.500	9.280	9.330	107,991	+0.05(+0.54%)
May 08, 2013	9.350	9.360	9.190	9.280	176,077	-0.08(-0.85%)
May 07, 2013	9.300	9.390	9.230	9.360	233,937	+0.11(+1.19%)
May 06, 2013	9.330	9.390	9.200	9.250	142,085	-0.05(-0.54%)
May 03, 2013	9.200	9.360	9.040	9.300	299,954	+0.26(+2.88%)
May 02, 2013	9.100	9.200	9.000	9.040	154,245	+0.00(+0.00%)
May 01, 2013	9.080	9.080	8.920	9.040	418,655	-0.10(-1.09%)
Apr 30, 2013	9.140	9.190	9.080	9.140	97,715	+0.02(+0.22%)
Apr 29, 2013	9.130	9.170	9.010	9.120	123,459	+0.06(+0.66%)
Apr 26, 2013	9.110	9.170	8.990	9.060	188,578	-0.11(-1.20%)
Apr 25, 2013	9.190	9.330	9.110	9.170	151,838	+0.05(+0.55%)
Apr 24, 2013	9.020	9.130	9.010	9.120	220,481	+0.05(+0.55%)
Apr 23, 2013	9.010	9.100	8.970	9.070	106,964	+0.14(+1.57%)
Apr 22, 2013	8.960	9.060	8.730	8.930	97,322	+0.03(+0.34%)
Apr 19, 2013	8.830	8.950	8.730	8.900	131,484	+0.08(+0.91%)
Apr 18, 2013	8.870	8.880	8.700	8.820	199,114	+0.02(+0.23%)
Apr 17, 2013	9.000	9.050	8.770	8.800	216,365	-0.28(-3.08%)
Apr 16, 2013	9.070	9.190	8.991	9.080	99,965	+0.08(+0.89%)
Apr 15, 2013	9.150	9.170	8.950	9.000	276,787	-0.23(-2.49%)
Apr 12, 2013	9.180	9.230	9.050	9.230	102,338	-0.03(-0.32%)
Apr 11, 2013	9.140	9.315	9.120	9.260	278,016	+0.11(+1.20%)
Apr 10, 2013	9.010	9.150	8.980	9.150	309,212	+0.19(+2.12%)
Apr 09, 2013	8.990	9.120	8.920	8.960	458,573	-0.02(-0.22%)
Apr 08, 2013	9.000	9.000	8.850	8.980	190,470	+0.00(+0.00%)
Apr 05, 2013	8.690	9.050	8.680	8.980	221,087	+0.04(+0.45%)
Apr 04, 2013	8.950	8.990	8.850	8.940	151,191	+0.00(+0.00%)
Apr 03, 2013	9.050	9.060	8.730	8.940	201,483	-0.08(-0.89%)
Apr 02, 2013	9.000	9.110	8.960	9.020	166,529	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.