Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.45	12.30	11.35	12.20	429,390	+0.75(+6.55%)
Mar 30, 2017	11.25	11.55	11.05	11.45	292,873	+0.20(+1.78%)
Mar 29, 2017	11.35	11.45	11.15	11.25	248,481	-0.15(-1.32%)
Mar 28, 2017	11.25	11.55	11.15	11.40	266,208	+0.10(+0.88%)
Mar 27, 2017	10.80	11.45	10.80	11.30	407,564	+0.30(+2.73%)
Mar 24, 2017	11.20	11.35	10.85	11.00	455,664	-0.20(-1.79%)
Mar 23, 2017	11.20	11.35	10.95	11.20	271,375	+0.00(+0.00%)
Mar 22, 2017	11.05	11.30	10.90	11.20	300,247	+0.10(+0.90%)
Mar 21, 2017	11.55	11.60	11.05	11.10	231,749	-0.35(-3.06%)
Mar 20, 2017	11.60	11.65	11.35	11.45	211,654	-0.15(-1.29%)
Mar 17, 2017	11.95	11.95	11.60	11.60	462,844	-0.30(-2.52%)
Mar 16, 2017	11.55	11.90	11.55	11.90	285,179	+0.35(+3.03%)
Mar 15, 2017	11.35	11.70	11.10	11.55	501,083	+0.25(+2.21%)
Mar 14, 2017	11.25	11.38	11.10	11.30	260,427	+0.05(+0.44%)
Mar 13, 2017		11.53	11.25	11.25	199,169	-0.10(-0.88%)
Mar 10, 2017	11.45	11.60	11.25	11.35	309,145	+0.10(+0.89%)
Mar 09, 2017	11.50	11.70	11.05	11.25	299,858	-0.25(-2.17%)
Mar 08, 2017	11.70	11.90	11.50	11.50	216,501	-0.15(-1.29%)
Mar 07, 2017	12.05	12.15	11.55	11.65	388,099	-0.50(-4.12%)
Mar 06, 2017	12.15	12.25	11.95	12.15	364,410	-0.10(-0.82%)
Mar 03, 2017	12.00	12.25	12.00	12.25	315,673	+0.20(+1.66%)
Mar 02, 2017	11.90	12.15	11.88	12.05	353,628	+0.15(+1.26%)
Mar 01, 2017	11.55	12.00	11.40	11.90	612,970	+0.55(+4.85%)
Feb 28, 2017	11.90	11.90	11.35	11.35	565,157	-0.65(-5.42%)
Feb 27, 2017	11.70	12.10	11.55	12.00	605,178	+0.30(+2.56%)
Feb 24, 2017	11.45	11.80	11.35	11.70	418,637	+0.25(+2.18%)
Feb 23, 2017	11.40	11.50	11.20	11.45	425,519	+0.15(+1.33%)
Feb 22, 2017	11.50	11.65	11.20	11.30	319,619	-0.20(-1.74%)
Feb 21, 2017	11.50	11.78	11.38	11.50	409,397	+0.05(+0.44%)
Feb 17, 2017		11.45	11.45	11.45	0	+0.25(+2.23%)
Feb 16, 2017	11.10	11.25	11.05	11.20	260,964	+0.05(+0.45%)
Feb 15, 2017	11.20	11.20	10.85	11.15	589,349	+0.00(+0.00%)
Feb 14, 2017	11.50	11.60	11.15	11.15	697,276	-0.45(-3.88%)
Feb 13, 2017	11.70	11.85	11.35	11.60	354,233	-0.10(-0.85%)
Feb 10, 2017	11.50	11.90	11.35	11.70	351,033	+0.30(+2.63%)
Feb 09, 2017	11.70	11.70	11.05	11.40	849,777	-0.30(-2.56%)
Feb 08, 2017	12.10	12.20	11.60	11.70	491,856	-0.40(-3.31%)
Feb 07, 2017	12.85	13.40	11.50	12.10	1,270,097	-1.35(-10.04%)
Feb 06, 2017	13.40	13.65	13.20	13.45	262,431	+0.00(+0.00%)
Feb 03, 2017	13.40	13.70	13.15	13.45	257,171	+0.10(+0.75%)
Feb 02, 2017	13.45	13.70	13.30	13.35	179,357	-0.15(-1.11%)
Feb 01, 2017	13.70	13.79	13.45	13.50	276,965	-0.10(-0.74%)
Jan 31, 2017	13.65	13.70	13.30	13.60	449,926	+0.10(+0.74%)
Jan 30, 2017	13.60	13.60	13.05	13.50	202,124	-0.10(-0.74%)
Jan 27, 2017	13.40	13.80	13.40	13.60	410,105	+0.15(+1.12%)
Jan 26, 2017	13.55	13.60	13.05	13.45	449,900	-0.05(-0.37%)
Jan 25, 2017	13.65	13.90	13.35	13.50	474,132	-0.10(-0.74%)
Jan 24, 2017	13.60	13.70	13.45	13.60	213,927	+0.15(+1.12%)
Jan 23, 2017	13.60	13.70	13.30	13.45	115,232	-0.20(-1.47%)
Jan 20, 2017	13.75	13.85	13.45	13.65	307,346	-0.05(-0.36%)
Jan 19, 2017	13.80	14.00	13.50	13.70	147,015	-0.10(-0.72%)
Jan 18, 2017	13.80	13.85	13.50	13.80	219,840	+0.10(+0.73%)
Jan 17, 2017	13.55	13.90	13.50	13.70	416,667	+0.05(+0.37%)
Jan 13, 2017		13.65	13.65	13.65	0	+0.05(+0.37%)
Jan 12, 2017	14.15	14.15	13.45	13.60	144,881	-0.55(-3.89%)
Jan 11, 2017	14.10	14.30	13.97	14.15	348,013	+0.00(+0.00%)
Jan 10, 2017	13.95	14.20	13.85	14.15	425,695	+0.20(+1.43%)
Jan 09, 2017	14.60	14.60	13.90	13.95	174,461	-0.80(-5.42%)
Jan 06, 2017	14.85	14.85	14.60	14.75	150,058	-0.05(-0.34%)
Jan 05, 2017	15.50	15.55	14.65	14.80	134,336	-0.75(-4.82%)
Jan 04, 2017	15.35	15.80	15.25	15.55	791,120	+0.35(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.