Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	47.39	47.74	46.69	47.59	1,260,828	+0.11(+0.23%)
Aug 30, 2023	46.54	48.65	46.54	47.48	793,468	+0.98(+2.11%)
Aug 29, 2023	46.50	47.64	46.08	46.50	644,038	-0.31(-0.66%)
Aug 28, 2023	45.15	47.18	45.15	46.81	869,506	+1.59(+3.52%)
Aug 25, 2023	44.99	45.68	43.75	45.22	528,050	+0.37(+0.82%)
Aug 24, 2023	46.30	46.60	44.64	44.85	629,084	-1.44(-3.11%)
Aug 23, 2023	44.87	46.64	44.10	46.29	913,967	+1.73(+3.88%)
Aug 22, 2023	43.00	44.80	42.77	44.56	1,007,173	+1.69(+3.94%)
Aug 21, 2023	41.65	43.32	41.65	42.87	809,583	+1.58(+3.83%)
Aug 18, 2023	40.21	41.37	39.58	41.29	1,075,050	+0.44(+1.08%)
Aug 17, 2023	43.85	44.24	40.84	40.85	898,077	-2.94(-6.71%)
Aug 16, 2023	44.50	44.62	43.66	43.79	561,100	-0.37(-0.84%)
Aug 15, 2023	46.00	46.11	43.96	44.16	588,726	-2.06(-4.46%)
Aug 14, 2023	46.10	46.34	45.22	46.22	430,630	-0.03(-0.06%)
Aug 11, 2023	45.70	46.48	45.58	46.25	569,108	+0.09(+0.19%)
Aug 10, 2023	46.78	46.95	45.24	46.16	804,662	-0.70(-1.49%)
Aug 09, 2023	46.56	47.48	45.92	46.86	1,077,826	+1.03(+2.25%)
Aug 08, 2023	43.87	45.99	43.07	45.83	859,177	+1.63(+3.69%)
Aug 07, 2023	45.00	45.03	43.75	44.20	742,593	-0.30(-0.67%)
Aug 04, 2023	43.02	44.96	42.15	44.50	1,034,494	+1.26(+2.91%)
Aug 03, 2023	41.95	45.67	40.10	43.24	1,630,720	+5.06(+13.25%)
Aug 02, 2023	37.65	38.45	37.34	38.18	664,841	+0.11(+0.29%)
Aug 01, 2023	37.10	38.34	36.62	38.07	615,071	+0.51(+1.36%)
Jul 31, 2023	36.09	37.58	35.93	37.56	499,302	+1.56(+4.33%)
Jul 28, 2023	35.75	36.38	35.49	36.00	647,834	+0.61(+1.72%)
Jul 27, 2023	36.04	36.22	35.12	35.39	441,561	-0.54(-1.50%)
Jul 26, 2023	35.95	36.70	35.62	35.93	388,229	-0.19(-0.53%)
Jul 25, 2023	36.11	36.48	35.88	36.12	496,426	+0.48(+1.35%)
Jul 24, 2023	36.60	36.92	35.62	35.64	408,518	-0.99(-2.70%)
Jul 21, 2023	36.92	37.10	36.14	36.63	532,659	+0.11(+0.30%)
Jul 20, 2023	37.44	37.49	36.27	36.52	387,908	-0.82(-2.20%)
Jul 19, 2023	38.00	38.09	36.76	37.34	707,631	-0.63(-1.66%)
Jul 18, 2023	37.21	37.97	37.21	37.97	1,005,379	+0.78(+2.10%)
Jul 17, 2023	37.41	37.98	36.55	37.19	701,437	-0.50(-1.33%)
Jul 14, 2023	36.72	37.74	36.51	37.69	1,018,338	+1.02(+2.78%)
Jul 13, 2023	35.41	36.77	34.91	36.67	819,872	+1.28(+3.62%)
Jul 12, 2023	33.80	35.97	33.80	35.39	978,629	+2.42(+7.34%)
Jul 11, 2023	33.00	33.18	32.46	32.97	438,599	+0.07(+0.21%)
Jul 10, 2023	32.77	33.33	32.59	32.90	332,004	+0.13(+0.40%)
Jul 07, 2023	32.57	33.54	32.57	32.77	308,449	+0.16(+0.49%)
Jul 06, 2023	32.95	33.19	32.17	32.61	295,585	-0.52(-1.57%)
Jul 05, 2023	34.26	34.42	32.87	33.13	375,053	-1.48(-4.28%)
Jul 03, 2023	33.26	34.68	33.26	34.61	338,132	+1.59(+4.82%)
Jun 30, 2023	33.27	33.30	32.76	33.02	517,830	+0.01(+0.03%)
Jun 29, 2023	32.94	33.29	32.59	33.01	397,219	+0.08(+0.24%)
Jun 28, 2023	31.79	32.94	31.38	32.93	371,117	+0.96(+3.00%)
Jun 27, 2023	31.20	32.24	30.83	31.97	423,576	+0.77(+2.47%)
Jun 26, 2023	31.50	32.91	30.84	31.20	467,124	-0.38(-1.20%)
Jun 23, 2023	31.55	31.98	31.00	31.58	1,985,690	-0.28(-0.88%)
Jun 22, 2023	31.44	31.88	30.64	31.86	574,078	+0.16(+0.50%)
Jun 21, 2023	30.93	32.07	30.59	31.70	337,371	+0.72(+2.32%)
Jun 20, 2023	30.96	31.43	30.72	30.98	355,399	-0.02(-0.06%)
Jun 16, 2023	31.86	32.00	30.52	31.00	1,156,328	-0.62(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.