Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen New York Municipal Value Fd Inc
(NY:
NNY
)
8.510
+0.010 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
8.520
8.530
8.500
8.510
46,087
+0.01(+0.12%)
Oct 17, 2024
8.530
8.530
8.500
8.500
9,273
-0.01(-0.12%)
Oct 16, 2024
8.530
8.570
8.500
8.510
51,964
+0.00(+0.00%)
Oct 15, 2024
8.520
8.530
8.505
8.510
19,451
-0.01(-0.12%)
Oct 14, 2024
8.540
8.570
8.500
8.520
67,503
+0.00(+0.00%)
Oct 11, 2024
8.500
8.566
8.470
8.520
69,418
+0.01(+0.12%)
Oct 10, 2024
8.530
8.550
8.510
8.510
31,617
-0.03(-0.35%)
Oct 09, 2024
8.550
8.550
8.520
8.540
18,703
+0.01(+0.12%)
Oct 08, 2024
8.550
8.580
8.510
8.530
26,017
-0.05(-0.60%)
Oct 07, 2024
8.580
8.590
8.550
8.582
30,223
+0.02(+0.20%)
Oct 04, 2024
8.620
8.630
8.550
8.564
21,636
-0.06(-0.65%)
Oct 03, 2024
8.650
8.660
8.590
8.620
12,890
-0.01(-0.12%)
Oct 02, 2024
8.700
8.700
8.600
8.630
61,988
-0.04(-0.46%)
Oct 01, 2024
8.630
8.670
8.610
8.670
20,979
+0.06(+0.70%)
Sep 30, 2024
8.590
8.610
8.560
8.610
28,955
+0.05(+0.64%)
Sep 27, 2024
8.580
8.580
8.540
8.555
9,294
-0.01(-0.06%)
Sep 26, 2024
8.570
8.575
8.507
8.560
47,099
+0.02(+0.23%)
Sep 25, 2024
8.620
8.620
8.528
8.540
26,452
+0.00(+0.00%)
Sep 24, 2024
8.570
8.570
8.520
8.540
35,111
+0.00(+0.00%)
Sep 23, 2024
8.570
8.580
8.525
8.540
34,818
+0.00(+0.00%)
Sep 20, 2024
8.530
8.570
8.520
8.540
23,988
-0.01(-0.12%)
Sep 19, 2024
8.600
8.600
8.530
8.550
22,258
-0.03(-0.35%)
Sep 18, 2024
8.570
8.580
8.550
8.580
24,403
+0.02(+0.23%)
Sep 17, 2024
8.600
8.600
8.540
8.560
32,390
-0.00(-0.03%)
Sep 16, 2024
8.560
8.570
8.540
8.562
24,824
+0.00(+0.03%)
Sep 13, 2024
8.550
8.578
8.520
8.560
87,431
+0.02(+0.23%)
Sep 12, 2024
8.550
8.560
8.530
8.540
70,713
+0.03(+0.35%)
Sep 11, 2024
8.500
8.540
8.480
8.510
82,017
+0.03(+0.35%)
Sep 10, 2024
8.480
8.510
8.450
8.480
68,006
-0.03(-0.35%)
Sep 09, 2024
8.490
8.510
8.460
8.510
79,293
+0.03(+0.35%)
Sep 06, 2024
8.490
8.500
8.450
8.480
34,502
-0.00(-0.06%)
Sep 05, 2024
8.470
8.510
8.440
8.485
47,374
+0.00(+0.06%)
Sep 04, 2024
8.490
8.490
8.450
8.480
25,643
-0.01(-0.12%)
Sep 03, 2024
8.590
8.590
8.450
8.490
112,028
-0.06(-0.70%)
Aug 30, 2024
8.480
8.550
8.475
8.550
50,613
+0.07(+0.82%)
Aug 29, 2024
8.520
8.520
8.480
8.480
6,361
-0.02(-0.23%)
Aug 28, 2024
8.470
8.510
8.430
8.500
20,715
+0.02(+0.29%)
Aug 27, 2024
8.465
8.500
8.430
8.475
50,402
+0.00(+0.06%)
Aug 26, 2024
8.540
8.540
8.450
8.470
18,845
-0.01(-0.12%)
Aug 23, 2024
8.440
8.500
8.430
8.480
22,141
+0.04(+0.47%)
Aug 22, 2024
8.500
8.500
8.430
8.440
27,181
-0.03(-0.35%)
Aug 21, 2024
8.500
8.500
8.430
8.470
24,811
+0.00(+0.00%)
Aug 20, 2024
8.520
8.520
8.446
8.470
49,620
-0.03(-0.32%)
Aug 19, 2024
8.500
8.500
8.470
8.497
64,478
-0.03(-0.39%)
Aug 16, 2024
8.520
8.530
8.470
8.530
24,161
+0.04(+0.47%)
Aug 15, 2024
8.480
8.540
8.420
8.490
57,777
+0.02(+0.21%)
Aug 14, 2024
8.502
8.502
8.462
8.472
56,039
+0.01(+0.12%)
Aug 13, 2024
8.482
8.492
8.433
8.462
16,404
+0.03(+0.35%)
Aug 12, 2024
8.482
8.482
8.393
8.433
58,420
-0.04(-0.47%)
Aug 09, 2024
8.512
8.512
8.413
8.472
40,736
+0.06(+0.71%)
Aug 08, 2024
8.512
8.512
8.403
8.413
35,420
+0.01(+0.12%)
Aug 07, 2024
8.462
8.532
8.383
8.403
82,892
+0.03(+0.36%)
Aug 06, 2024
8.393
8.393
8.343
8.373
27,255
+0.04(+0.48%)
Aug 05, 2024
8.393
8.393
8.293
8.333
82,638
-0.03(-0.30%)
Aug 02, 2024
8.353
8.373
8.293
8.359
53,702
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.