Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Select Maturities Municipal Fd
(NY:
NIM
)
8.860
+0.010 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
8.840
8.870
8.840
8.860
9,422
+0.01(+0.11%)
May 23, 2024
8.850
8.950
8.830
8.850
30,757
-0.03(-0.34%)
May 22, 2024
8.890
8.915
8.860
8.880
30,276
-0.04(-0.45%)
May 21, 2024
8.962
8.962
8.920
8.920
6,962
-0.02(-0.22%)
May 20, 2024
8.940
8.970
8.940
8.940
15,302
-0.01(-0.11%)
May 17, 2024
8.910
9.008
8.860
8.950
56,823
+0.02(+0.28%)
May 16, 2024
8.890
8.980
8.890
8.925
41,252
+0.04(+0.40%)
May 15, 2024
8.880
8.930
8.880
8.890
44,525
+0.01(+0.11%)
May 14, 2024
8.890
8.890
8.860
8.880
25,413
+0.02(+0.27%)
May 13, 2024
8.874
8.874
8.814
8.856
32,270
-0.01(-0.09%)
May 10, 2024
8.894
8.894
8.864
8.864
10,723
-0.05(-0.56%)
May 09, 2024
8.894
8.934
8.894
8.914
8,810
+0.00(+0.00%)
May 08, 2024
8.914
8.954
8.894
8.914
12,321
+0.03(+0.34%)
May 07, 2024
8.904
8.954
8.804
8.884
28,975
-0.01(-0.11%)
May 06, 2024
8.874
8.914
8.874
8.894
13,307
+0.01(+0.11%)
May 03, 2024
8.834
8.904
8.834
8.884
17,408
+0.03(+0.34%)
May 02, 2024
8.854
8.864
8.825
8.854
7,913
+0.03(+0.40%)
May 01, 2024
8.814
8.874
8.754
8.819
30,434
+0.01(+0.17%)
Apr 30, 2024
8.814
8.834
8.764
8.804
20,183
-0.03(-0.34%)
Apr 29, 2024
8.804
8.894
8.804
8.834
16,002
+0.01(+0.11%)
Apr 26, 2024
8.734
8.914
8.734
8.824
17,258
+0.02(+0.21%)
Apr 25, 2024
8.884
8.884
8.765
8.805
18,356
-0.05(-0.56%)
Apr 24, 2024
8.884
8.904
8.834
8.855
18,887
-0.01(-0.11%)
Apr 23, 2024
8.854
8.911
8.850
8.865
7,786
-0.01(-0.10%)
Apr 22, 2024
8.854
8.904
8.824
8.874
3,413
+0.01(+0.11%)
Apr 19, 2024
8.794
8.944
8.785
8.864
20,336
+0.07(+0.79%)
Apr 18, 2024
8.834
8.834
8.794
8.794
7,583
-0.04(-0.45%)
Apr 17, 2024
8.924
8.941
8.834
8.834
12,488
+0.00(+0.06%)
Apr 16, 2024
8.954
8.954
8.702
8.829
14,126
-0.11(-1.28%)
Apr 15, 2024
8.774
8.944
8.744
8.944
22,323
+0.10(+1.13%)
Apr 12, 2024
8.844
9.006
8.804
8.844
24,969
+0.01(+0.07%)
Apr 11, 2024
8.818
8.957
8.818
8.838
24,012
+0.03(+0.38%)
Apr 10, 2024
8.798
8.977
8.788
8.804
50,081
-0.04(-0.49%)
Apr 09, 2024
8.838
8.888
8.809
8.848
16,261
+0.00(+0.00%)
Apr 08, 2024
8.848
8.878
8.838
8.848
8,188
+0.02(+0.23%)
Apr 05, 2024
8.828
8.872
8.808
8.828
29,157
-0.03(-0.32%)
Apr 04, 2024
9.116
9.116
8.857
8.857
53,366
-0.02(-0.23%)
Apr 03, 2024
8.898
8.917
8.808
8.877
56,267
-0.01(-0.12%)
Apr 02, 2024
8.898
8.927
8.878
8.888
14,792
-0.02(-0.22%)
Apr 01, 2024
8.967
8.967
8.868
8.908
19,356
-0.03(-0.33%)
Mar 28, 2024
8.928
8.979
8.898
8.937
36,769
+0.00(+0.00%)
Mar 27, 2024
8.947
9.005
8.928
8.937
23,186
-0.01(-0.11%)
Mar 26, 2024
8.957
8.957
8.918
8.947
3,616
+0.00(+0.00%)
Mar 25, 2024
8.957
8.995
8.943
8.947
14,542
-0.03(-0.33%)
Mar 22, 2024
9.067
9.067
8.956
8.977
20,561
+0.03(+0.33%)
Mar 21, 2024
8.888
8.972
8.888
8.947
34,632
+0.05(+0.56%)
Mar 20, 2024
8.947
8.947
8.888
8.898
24,384
-0.03(-0.33%)
Mar 19, 2024
8.898
8.937
8.898
8.928
9,096
+0.03(+0.34%)
Mar 18, 2024
8.888
8.918
8.868
8.898
12,074
+0.04(+0.51%)
Mar 15, 2024
8.828
8.858
8.828
8.853
8,824
+0.00(+0.06%)
Mar 14, 2024
8.858
8.874
8.817
8.848
40,021
-0.01(-0.16%)
Mar 13, 2024
8.862
8.872
8.857
8.862
13,309
+0.00(+0.06%)
Mar 12, 2024
8.842
8.861
8.842
8.857
19,354
-0.01(-0.17%)
Mar 11, 2024
8.882
8.882
8.862
8.872
8,483
+0.02(+0.22%)
Mar 08, 2024
8.911
8.911
8.812
8.852
56,041
-0.03(-0.33%)
Mar 07, 2024
8.882
8.902
8.852
8.882
33,295
+0.04(+0.45%)
Mar 06, 2024
8.872
8.882
8.793
8.842
78,294
+0.07(+0.79%)
Mar 05, 2024
8.802
8.812
8.763
8.773
297,475
+0.01(+0.11%)
Mar 04, 2024
8.773
8.791
8.753
8.763
47,138
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.