Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Premier Income Trust
(NY:
PPT
)
3.720
-0.010 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.710
3.740
3.700
3.720
78,934
-0.01(-0.27%)
Oct 01, 2024
3.730
3.740
3.710
3.730
103,438
+0.00(+0.00%)
Sep 30, 2024
3.680
3.730
3.680
3.730
151,007
+0.05(+1.36%)
Sep 27, 2024
3.690
3.720
3.670
3.680
169,542
-0.01(-0.27%)
Sep 26, 2024
3.680
3.720
3.680
3.690
137,231
+0.00(+0.00%)
Sep 25, 2024
3.710
3.720
3.690
3.690
91,304
-0.02(-0.54%)
Sep 24, 2024
3.700
3.720
3.679
3.710
85,464
-0.02(-0.54%)
Sep 23, 2024
3.720
3.740
3.710
3.730
83,039
+0.00(+0.00%)
Sep 20, 2024
3.710
3.740
3.710
3.730
68,545
+0.02(+0.54%)
Sep 19, 2024
3.720
3.730
3.700
3.710
99,975
-0.02(-0.54%)
Sep 18, 2024
3.720
3.741
3.710
3.730
181,374
+0.00(+0.13%)
Sep 17, 2024
3.720
3.735
3.710
3.725
132,494
-0.00(-0.13%)
Sep 16, 2024
3.720
3.740
3.720
3.730
62,486
+0.00(+0.00%)
Sep 13, 2024
3.710
3.740
3.710
3.730
119,309
+0.02(+0.54%)
Sep 12, 2024
3.680
3.720
3.675
3.710
205,651
+0.02(+0.54%)
Sep 11, 2024
3.690
3.700
3.690
3.690
57,992
-0.01(-0.27%)
Sep 10, 2024
3.690
3.710
3.690
3.700
54,166
+0.01(+0.27%)
Sep 09, 2024
3.700
3.710
3.690
3.690
107,923
-0.01(-0.27%)
Sep 06, 2024
3.690
3.730
3.690
3.700
209,647
+0.00(+0.00%)
Sep 05, 2024
3.700
3.730
3.695
3.700
85,884
-0.02(-0.54%)
Sep 04, 2024
3.680
3.730
3.680
3.720
111,779
+0.04(+0.95%)
Sep 03, 2024
3.700
3.700
3.680
3.685
532,381
-0.00(-0.14%)
Aug 30, 2024
3.680
3.700
3.670
3.690
97,263
+0.01(+0.27%)
Aug 29, 2024
3.660
3.680
3.651
3.680
62,945
+0.01(+0.27%)
Aug 28, 2024
3.650
3.670
3.650
3.670
57,451
+0.01(+0.27%)
Aug 27, 2024
3.670
3.670
3.650
3.660
99,832
-0.01(-0.27%)
Aug 26, 2024
3.650
3.680
3.641
3.670
114,747
+0.02(+0.55%)
Aug 23, 2024
3.630
3.650
3.600
3.650
100,280
+0.00(+0.00%)
Aug 22, 2024
3.660
3.660
3.650
3.650
104,404
-0.01(-0.27%)
Aug 21, 2024
3.650
3.670
3.650
3.660
87,829
+0.01(+0.27%)
Aug 20, 2024
3.640
3.670
3.640
3.650
99,139
+0.00(+0.00%)
Aug 19, 2024
3.660
3.680
3.620
3.650
96,800
-0.02(-0.41%)
Aug 16, 2024
3.650
3.680
3.640
3.665
124,819
+0.02(+0.41%)
Aug 15, 2024
3.660
3.669
3.650
3.650
70,958
-0.00(-0.14%)
Aug 14, 2024
3.620
3.670
3.620
3.655
121,787
+0.02(+0.69%)
Aug 13, 2024
3.640
3.650
3.630
3.630
68,312
-0.01(-0.27%)
Aug 12, 2024
3.620
3.650
3.620
3.640
73,263
+0.00(+0.00%)
Aug 09, 2024
3.630
3.650
3.620
3.640
139,374
+0.02(+0.69%)
Aug 08, 2024
3.600
3.650
3.600
3.615
130,975
+0.02(+0.42%)
Aug 07, 2024
3.610
3.655
3.600
3.600
91,267
-0.01(-0.28%)
Aug 06, 2024
3.590
3.640
3.590
3.610
117,412
+0.03(+0.84%)
Aug 05, 2024
3.490
3.600
3.490
3.580
141,654
-0.07(-1.92%)
Aug 02, 2024
3.620
3.680
3.620
3.650
79,484
-0.02(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.