Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,374.62
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
1045
1062
1040
1050
1,620
+9.97(+0.96%)
Jan 28, 2005
1033
1058
1026
1040
4,190
+8.98(+0.87%)
Jan 27, 2005
993.00
1035
992.00
1031
2,150
+35.00(+3.51%)
Jan 26, 2005
995.00
997.00
991.15
996.00
220
+2.95(+0.30%)
Jan 25, 2005
999.65
999.65
993.05
993.05
930
-6.65(-0.67%)
Jan 24, 2005
999.65
999.95
993.00
999.70
1,070
+0.70(+0.07%)
Jan 21, 2005
999.00
1000
995.00
999.00
3,880
+0.00(+0.00%)
Jan 20, 2005
998.50
1000
993.00
999.00
2,360
+2.50(+0.25%)
Jan 19, 2005
994.00
998.90
994.00
996.50
1,290
-2.50(-0.25%)
Jan 18, 2005
998.50
999.75
993.00
999.00
900
+2.00(+0.20%)
Jan 14, 2005
993.00
997.00
983.00
997.00
590
+5.85(+0.59%)
Jan 13, 2005
998.00
999.95
980.00
991.15
1,160
-3.85(-0.39%)
Jan 12, 2005
999.95
999.95
965.00
995.00
1,460
-4.95(-0.50%)
Jan 11, 2005
999.00
999.95
993.00
999.95
1,420
+1.95(+0.20%)
Jan 10, 2005
980.00
998.95
980.00
998.00
1,660
+10.00(+1.01%)
Jan 07, 2005
997.00
999.90
978.00
988.00
920
-7.00(-0.70%)
Jan 06, 2005
978.00
998.95
978.00
995.00
1,690
+17.00(+1.74%)
Jan 05, 2005
976.00
982.00
960.31
978.00
1,230
-0.01(-0.00%)
Jan 04, 2005
994.00
1000
975.00
978.01
6,280
-21.89(-2.19%)
Jan 03, 2005
1000
1033
972.00
999.90
4,410
+1.90(+0.19%)
Dec 31, 2004
1035
1035
998.00
998.00
900
-32.25(-3.13%)
Dec 30, 2004
985.00
1032
985.00
1030
800
+47.25(+4.81%)
Dec 29, 2004
970.00
983.00
970.00
983.00
700
+15.00(+1.55%)
Dec 28, 2004
968.00
972.00
963.00
968.00
1,100
-2.00(-0.21%)
Dec 27, 2004
975.00
979.95
955.00
970.00
2,100
-6.00(-0.61%)
Dec 23, 2004
962.00
976.00
941.00
976.00
1,000
+10.60(+1.10%)
Dec 22, 2004
947.00
985.00
947.00
965.40
1,500
+22.40(+2.38%)
Dec 21, 2004
994.00
1002
937.00
943.00
2,600
-51.75(-5.20%)
Dec 20, 2004
985.00
1038
982.00
994.75
4,500
-4.25(-0.43%)
Dec 17, 2004
954.25
999.00
930.00
999.00
2,300
+44.00(+4.61%)
Dec 16, 2004
806.00
955.00
803.00
955.00
12,700
+151.02(+18.78%)
Dec 15, 2004
773.00
804.98
771.00
803.98
2,700
+28.98(+3.74%)
Dec 14, 2004
791.00
794.00
775.00
775.00
3,100
-17.00(-2.15%)
Dec 13, 2004
797.00
805.00
790.00
792.00
1,300
-3.00(-0.38%)
Dec 10, 2004
799.95
819.98
790.05
795.00
2,400
-4.00(-0.50%)
Dec 09, 2004
792.06
809.98
792.05
799.00
500
+9.00(+1.14%)
Dec 08, 2004
801.00
807.00
790.00
790.00
600
-6.00(-0.75%)
Dec 07, 2004
794.27
809.98
791.00
796.00
2,300
+2.00(+0.25%)
Dec 06, 2004
808.00
819.98
793.05
794.00
1,900
-9.00(-1.12%)
Dec 03, 2004
768.00
806.00
768.00
803.00
1,600
+33.00(+4.29%)
Dec 02, 2004
791.00
818.00
715.00
770.00
3,300
-11.00(-1.41%)
Dec 01, 2004
752.00
800.00
752.00
781.00
2,000
+31.00(+4.13%)
Nov 30, 2004
748.00
755.00
748.00
750.00
1,000
+4.00(+0.54%)
Nov 29, 2004
736.00
749.00
736.00
746.00
900
+11.95(+1.63%)
Nov 26, 2004
726.00
734.95
726.00
734.05
100
+10.05(+1.39%)
Nov 24, 2004
741.00
742.00
722.01
724.00
1,300
-15.00(-2.03%)
Nov 23, 2004
716.00
747.00
716.00
739.00
1,500
+23.02(+3.22%)
Nov 22, 2004
728.00
728.00
710.01
715.98
900
-10.00(-1.38%)
Nov 19, 2004
722.00
725.98
720.00
725.98
0
+7.98(+1.11%)
Nov 18, 2004
734.00
734.00
710.05
718.00
400
-13.90(-1.90%)
Nov 17, 2004
711.00
756.00
710.00
731.90
1,600
+21.88(+3.08%)
Nov 16, 2004
716.00
718.98
710.00
710.02
300
-9.93(-1.38%)
Nov 15, 2004
708.00
735.00
706.50
719.95
1,200
+21.90(+3.14%)
Nov 12, 2004
683.00
705.99
683.00
698.05
700
+16.05(+2.35%)
Nov 11, 2004
685.00
685.00
678.05
682.00
500
-3.00(-0.44%)
Nov 10, 2004
671.00
687.00
671.00
685.00
300
+16.00(+2.39%)
Nov 09, 2004
674.00
674.00
665.00
669.00
200
-1.00(-0.15%)
Nov 08, 2004
660.00
683.00
660.00
670.00
1,600
+14.05(+2.14%)
Nov 05, 2004
669.00
671.00
651.00
655.95
700
-9.05(-1.36%)
Nov 04, 2004
659.00
676.00
659.00
665.00
700
+6.00(+0.91%)
Nov 03, 2004
645.00
668.00
645.00
659.00
700
+24.00(+3.78%)
Nov 02, 2004
682.00
682.00
635.00
635.00
2,300
-45.00(-6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.