Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1065	1349	1065	1340	2,499	+242.00(+22.04%)
Oct 30, 2008	1085	1130	1022	1098	1,653	-16.00(-1.44%)
Oct 29, 2008	986.79	1135	950.00	1114	2,731	+155.00(+16.16%)
Oct 28, 2008	1024	1024	916.25	959.00	3,210	-32.06(-3.23%)
Oct 27, 2008	1020	1051	961.60	991.06	1,245	-1.94(-0.20%)
Oct 24, 2008	915.92	1008	911.00	993.00	1,561	+41.00(+4.31%)
Oct 23, 2008	960.00	995.00	951.00	952.00	896	+9.00(+0.95%)
Oct 22, 2008	1010	1019	943.00	943.00	880	-67.00(-6.63%)
Oct 21, 2008	970.97	1026	970.97	1010	686	+8.00(+0.80%)
Oct 20, 2008	1021	1024	930.00	1002	1,393	+12.00(+1.21%)
Oct 17, 2008	984.68	1031	916.00	990.00	2,594	+31.00(+3.23%)
Oct 16, 2008	927.58	1135	920.00	959.00	2,420	+59.00(+6.56%)
Oct 15, 2008	1090	1100	900.00	900.00	1,680	-190.00(-17.43%)
Oct 14, 2008	1325	1370	1085	1090	1,804	-269.00(-19.79%)
Oct 13, 2008	980.00	1396	950.00	1359	4,610	+389.00(+40.10%)
Oct 10, 2008	950.00	970.00	838.00	970.00	3,840	-17.05(-1.73%)
Oct 09, 2008	1160	1167	987.05	987.05	1,462	-162.94(-14.17%)
Oct 08, 2008	1125	1158	1075	1150	1,641	-8.01(-0.69%)
Oct 07, 2008	1110	1170	1110	1158	1,563	+58.00(+5.27%)
Oct 06, 2008	1200	1200	1064	1100	2,656	-100.00(-8.33%)
Oct 03, 2008	1260	1260	1200	1200	0	-60.00(-4.76%)
Oct 02, 2008	1250	1275	1235	1260	1,438	+7.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.