Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,371.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3791
3836
3738
3746
860
-43.63(-1.15%)
Oct 28, 2022
3733
3829
3690
3790
556
+68.02(+1.83%)
Oct 27, 2022
3740
3750
3650
3722
370
-13.12(-0.35%)
Oct 26, 2022
3674
3736
3652
3735
590
+65.67(+1.79%)
Oct 25, 2022
3667
3717
3590
3669
479
+36.62(+1.01%)
Oct 24, 2022
3692
3692
3582
3633
863
-35.02(-0.95%)
Oct 21, 2022
3620
3682
3607
3668
297
+19.20(+0.53%)
Oct 20, 2022
3680
3680
3578
3649
477
-27.62(-0.75%)
Oct 19, 2022
3665
3685
3575
3676
598
+11.65(+0.32%)
Oct 18, 2022
3676
3685
3564
3665
781
+20.63(+0.57%)
Oct 17, 2022
3625
3730
3550
3644
717
+23.96(+0.66%)
Oct 14, 2022
3550
3645
3502
3620
1,323
+70.03(+1.97%)
Oct 13, 2022
3449
3550
3390
3550
523
+69.98(+2.01%)
Oct 12, 2022
3548
3555
3435
3480
864
-39.76(-1.13%)
Oct 11, 2022
3465
3555
3375
3520
899
+60.28(+1.74%)
Oct 10, 2022
3492
3555
3412
3459
676
-10.50(-0.30%)
Oct 07, 2022
3497
3550
3423
3470
543
-63.97(-1.81%)
Oct 06, 2022
3529
3551
3460
3534
695
+2.09(+0.06%)
Oct 05, 2022
3473
3555
3423
3532
399
+65.85(+1.90%)
Oct 04, 2022
3514
3562
3466
3466
741
-18.34(-0.53%)
Oct 03, 2022
3447
3545
3400
3484
617
+81.70(+2.40%)
Sep 30, 2022
3425
3498
3375
3403
778
-61.13(-1.76%)
Sep 29, 2022
3420
3492
3325
3464
969
+38.80(+1.13%)
Sep 28, 2022
3396
3465
3340
3425
602
+35.00(+1.03%)
Sep 27, 2022
3405
3465
3313
3390
709
-20.30(-0.60%)
Sep 26, 2022
3432
3474
3295
3410
633
+16.66(+0.49%)
Sep 23, 2022
3505
3515
3368
3394
725
-109.39(-3.12%)
Sep 22, 2022
3547
3607
3488
3503
636
-35.18(-0.99%)
Sep 21, 2022
3610
3644
3538
3538
846
-76.34(-2.11%)
Sep 20, 2022
3670
3684
3580
3615
634
-59.83(-1.63%)
Sep 19, 2022
3642
3705
3619
3674
1,175
+19.38(+0.53%)
Sep 16, 2022
3556
3691
3554
3655
2,222
+26.05(+0.72%)
Sep 15, 2022
3625
3755
3601
3629
597
-31.00(-0.85%)
Sep 14, 2022
3711
3772
3635
3660
889
-35.07(-0.95%)
Sep 13, 2022
3758
3825
3681
3695
757
-82.82(-2.19%)
Sep 12, 2022
3815
3835
3760
3778
1,084
+8.83(+0.23%)
Sep 09, 2022
3770
3840
3752
3769
767
+16.99(+0.45%)
Sep 08, 2022
3775
3810
3731
3752
435
-38.29(-1.01%)
Sep 07, 2022
3783
3839
3688
3790
618
-12.71(-0.33%)
Sep 06, 2022
3866
3900
3775
3803
603
-51.00(-1.32%)
Sep 02, 2022
3919
3933
3834
3854
594
-45.97(-1.18%)
Sep 01, 2022
3892
3933
3862
3900
463
+37.64(+0.97%)
Aug 31, 2022
3957
4030
3857
3862
973
-56.99(-1.45%)
Aug 30, 2022
3992
4040
3919
3919
480
-59.68(-1.50%)
Aug 29, 2022
4075
4126
3979
3979
589
-115.97(-2.83%)
Aug 26, 2022
4129
4129
4055
4095
414
-30.03(-0.73%)
Aug 25, 2022
4069
4141
4030
4125
338
+45.42(+1.11%)
Aug 24, 2022
4052
4126
4034
4080
495
+4.61(+0.11%)
Aug 23, 2022
4056
4075
4010
4075
275
+24.98(+0.62%)
Aug 22, 2022
4031
4097
4005
4050
381
+15.99(+0.40%)
Aug 19, 2022
4168
4173
4034
4034
509
-160.93(-3.84%)
Aug 18, 2022
4227
4236
4135
4195
611
-30.05(-0.71%)
Aug 17, 2022
4197
4225
4150
4225
271
+33.97(+0.81%)
Aug 16, 2022
4156
4220
4116
4191
784
-7.73(-0.18%)
Aug 15, 2022
4141
4213
4087
4199
624
+19.23(+0.46%)
Aug 12, 2022
4084
4243
4041
4180
568
+93.77(+2.30%)
Aug 11, 2022
4100
4100
4038
4086
386
+33.27(+0.82%)
Aug 10, 2022
4062
4106
4011
4052
441
+47.46(+1.19%)
Aug 09, 2022
4147
4173
4004
4005
642
-119.96(-2.91%)
Aug 08, 2022
4135
4173
4099
4125
425
+25.77(+0.63%)
Aug 05, 2022
4098
4190
4081
4099
495
+18.48(+0.45%)
Aug 04, 2022
4089
4178
4052
4081
390
+35.05(+0.87%)
Aug 03, 2022
4172
4238
4043
4046
616
-104.92(-2.53%)
Aug 02, 2022
4099
4237
4054
4151
551
+110.07(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.