Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,374.62
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
233.50
233.50
229.50
229.50
200
-5.51(-2.34%)
Nov 27, 2002
240.00
240.00
235.01
235.01
400
-2.99(-1.26%)
Nov 26, 2002
226.00
239.00
226.00
238.00
600
+14.00(+6.25%)
Nov 25, 2002
224.00
224.00
224.00
224.00
0
+6.00(+2.75%)
Nov 22, 2002
221.00
221.00
218.00
218.00
500
-3.00(-1.36%)
Nov 21, 2002
223.00
223.00
221.00
221.00
200
-4.00(-1.78%)
Nov 20, 2002
222.00
226.00
222.00
225.00
300
+3.00(+1.35%)
Nov 19, 2002
216.00
222.00
216.00
222.00
200
+8.00(+3.74%)
Nov 18, 2002
214.95
214.95
212.00
214.00
600
-0.95(-0.44%)
Nov 15, 2002
216.00
216.00
214.00
214.95
200
+0.95(+0.44%)
Nov 14, 2002
212.00
214.00
212.00
214.00
100
+2.00(+0.94%)
Nov 13, 2002
212.50
214.00
212.00
212.00
100
-0.50(-0.24%)
Nov 12, 2002
212.50
212.50
212.50
212.50
0
+0.00(+0.00%)
Nov 11, 2002
212.50
212.50
212.50
212.50
0
-0.50(-0.23%)
Nov 08, 2002
213.00
213.00
213.00
213.00
0
-1.95(-0.91%)
Nov 07, 2002
214.95
214.95
214.95
214.95
0
+0.05(+0.02%)
Nov 06, 2002
214.90
214.95
208.10
214.90
300
+0.00(+0.00%)
Nov 05, 2002
207.00
214.90
207.00
214.90
800
+0.15(+0.07%)
Nov 04, 2002
214.75
214.75
214.75
214.75
0
+0.00(+0.00%)
Nov 01, 2002
212.76
214.75
209.76
214.75
300
+0.00(+0.00%)
Oct 31, 2002
212.00
214.75
212.00
214.75
700
+4.75(+2.26%)
Oct 30, 2002
208.50
211.00
208.50
210.00
240
+3.50(+1.69%)
Oct 29, 2002
203.00
206.50
203.00
206.50
60
+5.50(+2.74%)
Oct 28, 2002
207.00
207.00
200.00
201.00
303,000
-6.00(-2.90%)
Oct 25, 2002
205.00
207.00
205.00
207.00
1,020
+0.00(+0.00%)
Oct 24, 2002
207.00
209.00
202.00
207.00
360
-2.00(-0.96%)
Oct 23, 2002
209.50
209.50
207.00
209.00
310
-0.50(-0.24%)
Oct 22, 2002
210.00
210.00
209.50
209.50
350
-1.50(-0.71%)
Oct 21, 2002
210.00
212.00
210.00
211.00
26,000
+2.55(+1.22%)
Oct 18, 2002
209.00
209.00
208.45
208.45
230
-0.55(-0.26%)
Oct 17, 2002
208.00
209.00
208.00
209.00
830
+1.00(+0.48%)
Oct 16, 2002
214.00
214.00
206.00
208.00
1,210
-6.00(-2.80%)
Oct 15, 2002
215.00
215.00
210.00
214.00
760
-1.00(-0.47%)
Oct 14, 2002
207.85
215.00
200.25
215.00
930
+5.15(+2.45%)
Oct 11, 2002
209.00
209.90
209.00
209.85
210
+0.10(+0.05%)
Oct 10, 2002
207.00
209.90
204.00
209.75
2,860
+4.75(+2.32%)
Oct 09, 2002
212.00
212.00
205.00
205.00
159,000
-5.00(-2.38%)
Oct 08, 2002
210.00
212.00
195.00
210.00
4,090
+0.00(+0.00%)
Oct 07, 2002
223.00
226.00
210.00
210.00
3,230
-14.00(-6.25%)
Oct 04, 2002
223.00
224.00
222.00
224.00
220
-1.00(-0.44%)
Oct 03, 2002
225.00
225.00
225.00
225.00
310
+2.00(+0.90%)
Oct 02, 2002
227.00
227.00
223.00
223.00
100
-4.00(-1.76%)
Oct 01, 2002
217.00
227.00
217.00
227.00
260
+12.00(+5.58%)
Sep 30, 2002
223.00
223.00
215.00
215.00
310
-6.00(-2.71%)
Sep 27, 2002
220.00
221.00
220.00
221.00
650
+1.00(+0.45%)
Sep 26, 2002
230.00
230.00
220.00
220.00
210
-8.00(-3.51%)
Sep 25, 2002
228.00
228.00
228.00
228.00
110
+1.25(+0.55%)
Sep 24, 2002
228.00
228.54
226.75
226.75
79,000
-6.25(-2.68%)
Sep 23, 2002
237.00
237.00
233.00
233.00
1,060
-2.00(-0.85%)
Sep 20, 2002
251.00
251.00
235.00
235.00
980
-16.00(-6.37%)
Sep 19, 2002
251.00
251.00
251.00
251.00
10
-2.00(-0.79%)
Sep 18, 2002
260.75
260.75
253.00
253.00
1,820
-10.50(-3.98%)
Sep 17, 2002
262.00
263.50
262.00
263.50
3,000
+3.50(+1.35%)
Sep 16, 2002
262.00
262.00
260.00
260.00
2,320
-4.10(-1.55%)
Sep 13, 2002
266.00
266.10
264.10
264.10
50
-2.00(-0.75%)
Sep 12, 2002
266.10
266.10
266.10
266.10
0
+0.00(+0.00%)
Sep 11, 2002
266.10
266.10
266.10
266.10
10
-1.90(-0.71%)
Sep 10, 2002
268.00
268.00
268.00
268.00
3,290
+0.00(+0.00%)
Sep 09, 2002
268.00
268.00
268.00
268.00
0
+0.00(+0.00%)
Sep 06, 2002
268.00
268.00
268.00
268.00
10
+1.00(+0.37%)
Sep 05, 2002
267.00
267.00
267.00
267.00
10
-2.00(-0.74%)
Sep 04, 2002
268.10
269.00
266.50
269.00
310
-0.20(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.