Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3954	3998	3852	3890	2,060	-56.18(-1.42%)
Nov 29, 2021	3943	3976	3837	3946	758	+44.56(+1.14%)
Nov 26, 2021	3952	3960	3890	3902	685	-38.37(-0.97%)
Nov 24, 2021	3985	4000	3936	3940	412	-49.96(-1.25%)
Nov 23, 2021	3997	4012	3913	3990	617	+38.96(+0.99%)
Nov 22, 2021	3924	3980	3890	3951	677	+26.00(+0.66%)
Nov 19, 2021	3960	4019	3890	3925	1,086	-19.00(-0.48%)
Nov 18, 2021	3947	3980	3923	3944	574	+0.96(+0.02%)
Nov 17, 2021	3980	4000	3934	3943	394	-26.99(-0.68%)
Nov 16, 2021	4016	4030	3943	3970	630	-44.95(-1.12%)
Nov 15, 2021	4025	4079	3999	4015	542	+1.97(+0.05%)
Nov 12, 2021	4030	4084	3982	4013	299	+6.89(+0.17%)
Nov 11, 2021	4005	4049	3955	4006	401	+6.12(+0.15%)
Nov 10, 2021	4043		3975	4000	400	-46.00(-1.14%)
Nov 09, 2021	4061	4070	3990	4046	315	-6.98(-0.17%)
Nov 08, 2021	4063	4089	3976	4053	502	+11.14(+0.28%)
Nov 05, 2021	4059	4070	4000	4042	243	+21.84(+0.54%)
Nov 04, 2021	4044	4092	3997	4020	539	+8.42(+0.21%)
Nov 03, 2021	3995	4084	3966	4012	475	+11.59(+0.29%)
Nov 02, 2021	3983	4039	3940	4000	779	-0.82(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.