Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,343.69
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
1545
1550
1510
1511
2,168
-39.00(-2.52%)
Dec 29, 2005
1562
1575
1510
1550
2,071
-14.00(-0.90%)
Dec 28, 2005
1575
1585
1533
1564
2,500
-21.00(-1.32%)
Dec 27, 2005
1620
1620
1560
1585
1,800
-41.00(-2.52%)
Dec 23, 2005
1628
1684
1621
1626
2,073
-2.00(-0.12%)
Dec 22, 2005
1585
1648
1585
1628
2,327
+33.00(+2.07%)
Dec 21, 2005
1600
1615
1560
1595
2,275
+2.00(+0.13%)
Dec 20, 2005
1565
1640
1558
1593
4,272
+38.00(+2.44%)
Dec 19, 2005
1515
1575
1515
1555
1,959
+26.00(+1.70%)
Dec 16, 2005
1520
1574
1520
1529
6,953
+34.00(+2.27%)
Dec 15, 2005
1666
1690
1495
1495
8,114
-183.00(-10.91%)
Dec 14, 2005
1715
1719
1664
1678
2,297
-34.21(-2.00%)
Dec 13, 2005
1739
1745
1710
1712
1,645
-26.79(-1.54%)
Dec 12, 2005
1675
1740
1675
1739
3,253
+54.00(+3.20%)
Dec 09, 2005
1740
1740
1660
1685
6,321
-67.90(-3.87%)
Dec 08, 2005
1796
1809
1753
1753
1,398
-43.10(-2.40%)
Dec 07, 2005
1825
1826
1770
1796
3,500
-6.00(-0.33%)
Dec 06, 2005
1809
1826
1780
1802
1,100
-7.00(-0.39%)
Dec 05, 2005
1778
1840
1730
1809
5,636
+40.00(+2.26%)
Dec 02, 2005
1755
1775
1752
1769
1,724
+19.00(+1.09%)
Dec 01, 2005
1730
1772
1727
1750
5,912
+30.00(+1.74%)
Nov 30, 2005
1728
1747
1700
1720
2,987
+6.00(+0.35%)
Nov 29, 2005
1724
1734
1701
1714
2,326
-3.00(-0.17%)
Nov 28, 2005
1683
1724
1673
1717
5,427
+32.00(+1.90%)
Nov 25, 2005
1679
1686
1665
1685
392
+20.00(+1.20%)
Nov 23, 2005
1655
1670
1640
1665
1,031
+10.00(+0.60%)
Nov 22, 2005
1654
1687
1652
1655
1,844
+1.00(+0.06%)
Nov 21, 2005
1660
1670
1615
1654
1,558
+7.00(+0.43%)
Nov 18, 2005
1670
1670
1635
1647
2,701
+11.05(+0.68%)
Nov 17, 2005
1600
1638
1600
1636
2,722
+40.95(+2.57%)
Nov 16, 2005
1579
1595
1540
1595
3,349
+20.00(+1.27%)
Nov 15, 2005
1589
1594
1555
1575
1,835
-4.00(-0.25%)
Nov 14, 2005
1517
1585
1517
1579
2,346
+52.00(+3.41%)
Nov 11, 2005
1477
1530
1475
1527
1,718
+43.00(+2.90%)
Nov 10, 2005
1470
1484
1440
1484
1,383
+15.00(+1.02%)
Nov 09, 2005
1461
1485
1450
1469
2,972
-0.95(-0.06%)
Nov 08, 2005
1434
1484
1434
1470
3,104
+21.95(+1.52%)
Nov 07, 2005
1415
1448
1415
1448
1,852
+42.00(+2.99%)
Nov 04, 2005
1442
1442
1402
1406
1,479
-36.01(-2.50%)
Nov 03, 2005
1435
1460
1435
1442
1,869
+17.01(+1.19%)
Nov 02, 2005
1404
1435
1404
1425
2,034
+21.00(+1.50%)
Nov 01, 2005
1435
1443
1395
1404
1,451
-17.00(-1.20%)
Oct 31, 2005
1418
1448
1405
1421
1,399
+3.00(+0.21%)
Oct 28, 2005
1380
1425
1380
1418
2,032
+46.00(+3.35%)
Oct 27, 2005
1440
1440
1357
1372
1,815
-71.47(-4.95%)
Oct 26, 2005
1398
1465
1398
1443
2,615
+45.97(+3.29%)
Oct 25, 2005
1392
1400
1390
1398
942
+6.50(+0.47%)
Oct 24, 2005
1360
1402
1360
1391
1,261
+36.00(+2.66%)
Oct 21, 2005
1428
1428
1330
1355
3,647
-73.00(-5.11%)
Oct 20, 2005
1445
1450
1390
1428
2,491
-7.00(-0.49%)
Oct 19, 2005
1410
1460
1390
1435
1,623
+24.99(+1.77%)
Oct 18, 2005
1389
1415
1350
1410
2,379
+25.00(+1.81%)
Oct 17, 2005
1370
1397
1356
1385
999
+7.01(+0.51%)
Oct 14, 2005
1402
1420
1343
1378
3,833
-23.00(-1.64%)
Oct 13, 2005
1335
1418
1333
1401
2,667
+56.00(+4.16%)
Oct 12, 2005
1350
1378
1345
1345
1,468
-11.00(-0.81%)
Oct 11, 2005
1360
1360
1349
1356
980
-4.00(-0.29%)
Oct 10, 2005
1385
1395
1360
1360
493
-25.00(-1.81%)
Oct 07, 2005
1365
1396
1365
1385
1,118
+29.92(+2.21%)
Oct 06, 2005
1355
1398
1325
1355
3,749
+0.14(+0.01%)
Oct 05, 2005
1372
1395
1354
1355
3,775
-7.06(-0.52%)
Oct 04, 2005
1295
1362
1292
1362
2,603
+72.00(+5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.