Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,371.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3904
3988
3875
3899
1,160
-4.74(-0.12%)
Feb 27, 2019
3816
3920
3816
3904
284
+39.00(+1.01%)
Feb 26, 2019
3900
3950
3862
3865
488
-54.75(-1.40%)
Feb 25, 2019
3920
3949
3863
3920
531
+9.75(+0.25%)
Feb 22, 2019
3870
3925
3850
3910
700
+39.84(+1.03%)
Feb 21, 2019
3716
3880
3716
3870
374
+72.09(+1.90%)
Feb 20, 2019
3780
3844
3700
3798
283
+8.42(+0.22%)
Feb 19, 2019
3765
3812
3730
3790
138
+9.65(+0.26%)
Feb 15, 2019
3780
3825
3755
3780
200
+9.52(+0.25%)
Feb 14, 2019
3728
3807
3725
3770
280
-27.79(-0.73%)
Feb 13, 2019
3725
3813
3725
3798
158
+77.33(+2.08%)
Feb 12, 2019
3765
3790
3710
3721
225
-6.82(-0.18%)
Feb 11, 2019
3655
3791
3620
3728
614
+71.21(+1.95%)
Feb 08, 2019
3665
3734
3653
3657
400
-93.45(-2.49%)
Feb 07, 2019
3650
3825
3550
3750
690
+98.96(+2.71%)
Feb 06, 2019
3689
3775
3651
3651
367
-48.84(-1.32%)
Feb 05, 2019
3822
3839
3675
3700
533
-122.91(-3.22%)
Feb 04, 2019
3866
3885
3752
3823
469
-45.20(-1.17%)
Feb 01, 2019
3860
3870
3777
3868
100
+3.82(+0.10%)
Jan 31, 2019
3727
3890
3727
3864
291
+91.78(+2.43%)
Jan 30, 2019
3781
3892
3772
3772
187
+2.78(+0.07%)
Jan 29, 2019
3850
3893
3770
3770
207
-101.29(-2.62%)
Jan 28, 2019
3704
3895
3704
3871
362
+161.01(+4.34%)
Jan 25, 2019
3740
3870
3688
3710
600
-208.78(-5.33%)
Jan 24, 2019
3864
3920
3775
3919
486
+84.78(+2.21%)
Jan 23, 2019
3707
3836
3670
3834
222
+130.67(+3.53%)
Jan 22, 2019
3770
3770
3671
3703
742
-70.06(-1.86%)
Jan 18, 2019
3719
3838
3701
3773
300
-11.72(-0.31%)
Jan 17, 2019
3663
3828
3610
3785
795
+147.01(+4.04%)
Jan 16, 2019
3653
3663
3580
3638
211
-20.83(-0.57%)
Jan 15, 2019
3575
3685
3530
3659
888
+83.75(+2.34%)
Jan 14, 2019
3550
3630
3520
3575
563
-31.93(-0.89%)
Jan 11, 2019
3620
3680
3587
3607
700
-43.00(-1.18%)
Jan 10, 2019
3698
3700
3638
3650
352
-19.29(-0.53%)
Jan 09, 2019
3679
3736
3638
3669
471
-11.30(-0.31%)
Jan 08, 2019
3710
3726
3657
3681
163
-9.41(-0.26%)
Jan 07, 2019
3740
3740
3655
3690
284
+58.02(+1.60%)
Jan 04, 2019
3667
3750
3628
3632
1,100
-16.51(-0.45%)
Jan 03, 2019
3493
3754
3451
3648
798
+147.12(+4.20%)
Jan 02, 2019
3502
3570
3482
3501
905
-36.64(-1.04%)
Dec 31, 2018
3565
3648
3520
3538
500
-20.95(-0.59%)
Dec 28, 2018
3465
3621
3465
3559
1,000
+39.96(+1.14%)
Dec 27, 2018
3490
3540
3435
3519
881
+19.00(+0.54%)
Dec 26, 2018
3570
3600
3500
3500
710
-61.01(-1.71%)
Dec 24, 2018
3531
3650
3490
3561
400
+8.87(+0.25%)
Dec 21, 2018
3615
3800
3551
3552
1,500
-175.86(-4.72%)
Dec 20, 2018
3642
3739
3500
3728
599
+70.44(+1.93%)
Dec 19, 2018
3654
3726
3618
3658
283
+7.56(+0.21%)
Dec 18, 2018
3626
3734
3620
3650
401
-94.58(-2.53%)
Dec 17, 2018
3706
3805
3660
3745
230
-52.95(-1.39%)
Dec 14, 2018
3729
3814
3673
3798
400
+44.49(+1.19%)
Dec 13, 2018
3797
3825
3701
3753
272
-46.92(-1.23%)
Dec 12, 2018
3725
3900
3675
3800
431
+95.96(+2.59%)
Dec 11, 2018
3676
3794
3600
3704
429
+54.00(+1.48%)
Dec 10, 2018
3766
3766
3650
3650
207
-124.53(-3.30%)
Dec 07, 2018
3748
3795
3601
3775
300
-25.46(-0.67%)
Dec 06, 2018
3850
3868
3650
3800
1,414
+30.04(+0.80%)
Dec 04, 2018
3805
3890
3751
3770
700
-122.98(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.