Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,371.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
228.00
230.00
228.00
229.95
100
+3.95(+1.75%)
Feb 27, 2003
224.00
227.00
224.00
226.00
100
+2.00(+0.89%)
Feb 26, 2003
224.00
224.00
224.00
224.00
0
+0.00(+0.00%)
Feb 25, 2003
224.00
224.00
224.00
224.00
0
+0.00(+0.00%)
Feb 24, 2003
217.00
225.00
217.00
224.00
100
+9.00(+4.19%)
Feb 21, 2003
207.00
215.00
207.00
215.00
200
+8.00(+3.86%)
Feb 20, 2003
205.00
207.00
205.00
207.00
100
+3.05(+1.50%)
Feb 19, 2003
205.00
207.00
201.00
203.95
400
+0.95(+0.47%)
Feb 18, 2003
205.00
205.00
201.10
203.00
100
+0.00(+0.00%)
Feb 14, 2003
205.00
205.00
203.00
203.00
200
-2.00(-0.98%)
Feb 13, 2003
205.00
205.00
203.00
205.00
100
+5.00(+2.50%)
Feb 12, 2003
206.00
206.00
197.00
200.00
800
-7.95(-3.82%)
Feb 11, 2003
207.01
210.00
207.01
207.95
400
+0.94(+0.45%)
Feb 10, 2003
207.00
207.01
207.00
207.01
300
+0.01(+0.00%)
Feb 07, 2003
207.00
207.00
207.00
207.00
0
-3.00(-1.43%)
Feb 06, 2003
212.00
212.00
210.00
210.00
100
+0.00(+0.00%)
Feb 05, 2003
216.00
216.00
210.00
210.00
100
-8.00(-3.67%)
Feb 04, 2003
218.00
220.00
218.00
218.00
100
-2.00(-0.91%)
Feb 03, 2003
221.83
221.83
219.96
220.00
500
-1.82(-0.82%)
Jan 31, 2003
217.00
227.00
217.00
221.82
500
-0.18(-0.08%)
Jan 30, 2003
226.00
226.00
222.00
222.00
50
-2.00(-0.89%)
Jan 29, 2003
226.00
226.00
224.00
224.00
100
-5.00(-2.18%)
Jan 28, 2003
229.00
229.00
229.00
229.00
0
+2.00(+0.88%)
Jan 27, 2003
227.00
227.00
227.00
227.00
0
-2.00(-0.87%)
Jan 24, 2003
230.00
231.00
229.00
229.00
200
-2.07(-0.90%)
Jan 23, 2003
233.00
233.00
231.07
231.07
300
-3.93(-1.67%)
Jan 22, 2003
236.00
236.00
231.00
235.00
100
-3.00(-1.26%)
Jan 21, 2003
233.00
240.00
233.00
238.00
100
+7.00(+3.03%)
Jan 17, 2003
231.00
231.00
219.99
231.00
500
-5.00(-2.12%)
Jan 16, 2003
236.00
236.00
236.00
236.00
0
+0.00(+0.00%)
Jan 15, 2003
234.00
236.00
230.05
236.00
100
+1.00(+0.43%)
Jan 14, 2003
235.00
235.00
235.00
235.00
0
+3.03(+1.31%)
Jan 13, 2003
239.00
239.00
231.02
231.97
300
-9.03(-3.75%)
Jan 10, 2003
250.00
250.00
237.00
241.00
300
-9.05(-3.62%)
Jan 09, 2003
240.00
263.00
240.00
250.05
500
+12.05(+5.06%)
Jan 08, 2003
235.00
246.00
233.00
238.00
500
+1.00(+0.42%)
Jan 07, 2003
241.50
241.50
234.00
237.00
200
-6.50(-2.67%)
Jan 06, 2003
244.00
244.00
243.50
243.50
100
-0.50(-0.20%)
Jan 03, 2003
242.00
246.00
241.00
244.00
100
+2.00(+0.83%)
Jan 02, 2003
242.00
242.00
242.00
242.00
0
+0.00(+0.00%)
Dec 31, 2002
244.00
247.00
242.00
242.00
500
-4.00(-1.63%)
Dec 30, 2002
246.00
246.00
246.00
246.00
200
-2.00(-0.81%)
Dec 27, 2002
248.00
248.00
248.00
248.00
0
-4.00(-1.59%)
Dec 26, 2002
252.00
252.00
252.00
252.00
0
+0.00(+0.00%)
Dec 24, 2002
252.00
252.00
252.00
252.00
0
+0.00(+0.00%)
Dec 23, 2002
251.00
254.00
251.00
252.00
100
-1.00(-0.40%)
Dec 20, 2002
248.00
257.00
248.00
253.00
500
+7.00(+2.85%)
Dec 19, 2002
249.25
249.25
243.03
246.00
600
-2.00(-0.81%)
Dec 18, 2002
242.00
248.00
242.00
248.00
200
+6.00(+2.48%)
Dec 17, 2002
242.00
242.00
242.00
242.00
0
+4.00(+1.68%)
Dec 16, 2002
238.00
238.00
238.00
238.00
0
+10.00(+4.39%)
Dec 13, 2002
233.00
233.00
228.00
228.00
100
-7.00(-2.98%)
Dec 12, 2002
235.00
235.00
235.00
235.00
0
-5.00(-2.08%)
Dec 11, 2002
240.00
240.00
240.00
240.00
0
-2.00(-0.83%)
Dec 10, 2002
228.50
248.00
228.50
242.00
700
+13.00(+5.68%)
Dec 09, 2002
229.00
229.00
229.00
229.00
0
-0.02(-0.01%)
Dec 06, 2002
231.00
231.00
229.00
229.02
100
-5.98(-2.54%)
Dec 05, 2002
234.00
235.00
232.50
235.00
400
+1.00(+0.43%)
Dec 04, 2002
222.00
236.00
222.00
234.00
700
+12.00(+5.41%)
Dec 03, 2002
222.00
222.00
222.00
222.00
0
-4.00(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.