Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2953	3003	2900	3003	369	+8.01(+0.27%)
Mar 30, 2016	2900	2995	2865	2995	354	+95.00(+3.28%)
Mar 29, 2016	2755	2900	2710	2900	333	+131.99(+4.77%)
Mar 28, 2016	2748	2819	2748	2768	126	+28.00(+1.02%)
Mar 24, 2016	2800	2740	2740	2740	400	-74.99(-2.66%)
Mar 23, 2016	2880	2910	2809	2815	352	-130.41(-4.43%)
Mar 22, 2016	2946	2960	2908	2945	189	-12.58(-0.43%)
Mar 21, 2016	2855	2960	2855	2958	390	+107.99(+3.79%)
Mar 18, 2016	2957	2985	2813	2850	903	-99.00(-3.36%)
Mar 17, 2016	2910	3006	2878	2949	575	+29.00(+0.99%)
Mar 16, 2016	2893	2950	2860	2920	269	+50.00(+1.74%)
Mar 15, 2016	2911	2981	2866	2870	369	-63.63(-2.17%)
Mar 14, 2016	3015	3022	2921	2934	220	-73.37(-2.44%)
Mar 11, 2016	2950	3007	2880	3007	309	+143.00(+4.99%)
Mar 10, 2016	2943	2990	2850	2864	182	-81.00(-2.75%)
Mar 09, 2016	2952	3000	2883	2945	215	-20.04(-0.68%)
Mar 08, 2016	3007	3030	2953	2965	294	-39.71(-1.32%)
Mar 07, 2016	3013	3020	2954	3005	151	-8.11(-0.27%)
Mar 04, 2016	2933	3013	2922	3013	222	+26.84(+0.90%)
Mar 03, 2016	2931	3014	2922	2986	405	+4.34(+0.15%)
Mar 02, 2016	2906	3000	2906	2982	294	-7.32(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.