Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3639	3855	3615	3690	1,401	+73.29(+2.03%)
Mar 30, 2021	3600	3684	3600	3617	432	-34.32(-0.94%)
Mar 29, 2021	3642	3698	3581	3651	411	+43.41(+1.20%)
Mar 26, 2021	3574	3639	3550	3608	300	+17.62(+0.49%)
Mar 25, 2021	3616	3627	3566	3590	386	-22.01(-0.61%)
Mar 24, 2021	3680	3700	3612	3612	590	-37.99(-1.04%)
Mar 23, 2021	3700	3800	3612	3650	832	-77.02(-2.07%)
Mar 22, 2021	3801	3870	3708	3727	709	-57.80(-1.53%)
Mar 19, 2021	3675	3940	3653	3785	2,900	+84.81(+2.29%)
Mar 18, 2021	3755	3759	3675	3700	464	-31.43(-0.84%)
Mar 17, 2021	3697	3751	3665	3731	1,263	-15.69(-0.42%)
Mar 16, 2021	3816	3868	3673	3747	1,268	-22.96(-0.61%)
Mar 15, 2021	3737	3770	3655	3770	1,273	+21.33(+0.57%)
Mar 12, 2021	3747	3767	3608	3749	1,000	+3.12(+0.08%)
Mar 11, 2021	3930	3930	3712	3746	592	-106.54(-2.77%)
Mar 10, 2021	3868	3945	3713	3852	1,770	-7.56(-0.20%)
Mar 09, 2021	3681	3868	3615	3860	2,316	+178.73(+4.86%)
Mar 08, 2021	3475	3681	3400	3681	1,477	+229.54(+6.65%)
Mar 05, 2021	3352	3451	3255	3451	1,700	+107.61(+3.22%)
Mar 04, 2021	3261	3344	3210	3344	1,649	+80.14(+2.46%)
Mar 03, 2021	3213	3290	3186	3264	1,231	+52.71(+1.64%)
Mar 02, 2021	3235	3299	3160	3211	709	-49.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.