Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1551	1557	1502	1542	3,800	-18.98(-1.22%)
Apr 27, 2006	1566	1577	1551	1561	1,818	+4.98(+0.32%)
Apr 26, 2006	1580	1580	1555	1556	1,462	-10.00(-0.64%)
Apr 25, 2006	1574	1600	1560	1566	1,138	-13.00(-0.82%)
Apr 24, 2006	1570	1605	1564	1579	1,442	+5.05(+0.32%)
Apr 21, 2006	1560	1600	1560	1574	1,635	+13.94(+0.89%)
Apr 20, 2006	1582	1582	1551	1560	989	-22.05(-1.39%)
Apr 19, 2006	1604	1650	1580	1582	2,105	-11.89(-0.75%)
Apr 18, 2006	1566	1601	1566	1594	1,873	+29.00(+1.85%)
Apr 17, 2006	1560	1603	1560	1565	1,524	-13.55(-0.86%)
Apr 13, 2006	1637	1628	1556	1578	2,960	-58.11(-3.55%)
Apr 12, 2006	1680	1690	1610	1637	1,362	-33.39(-2.00%)
Apr 11, 2006	1700	1740	1662	1670	1,917	-20.00(-1.18%)
Apr 10, 2006	1701	1722	1690	1690	1,242	-5.00(-0.29%)
Apr 07, 2006	1721	1721	1685	1695	1,317	-26.00(-1.51%)
Apr 06, 2006	1645	1722	1645	1721	5,935	+60.00(+3.61%)
Apr 05, 2006	1700	1720	1650	1661	3,473	-24.95(-1.48%)
Apr 04, 2006	1626	1690	1620	1686	2,587	+36.95(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.