Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1480	1490	1450	1460	1,286	-27.94(-1.88%)
Apr 29, 2010	1450	1489	1417	1488	1,291	+51.95(+3.62%)
Apr 28, 2010	1455	1469	1435	1436	577	-9.00(-0.62%)
Apr 27, 2010	1460	1479	1435	1445	974	-22.00(-1.50%)
Apr 26, 2010	1480	1500	1443	1467	740	-12.98(-0.88%)
Apr 23, 2010	1430	1482	1430	1480	756	+7.98(+0.54%)
Apr 22, 2010	1455	1475	1420	1472	1,395	+15.00(+1.03%)
Apr 21, 2010	1444	1485	1444	1457	724	+13.00(+0.90%)
Apr 20, 2010	1401	1444	1401	1444	979	+51.29(+3.68%)
Apr 19, 2010	1370	1400	1365	1393	737	+27.71(+2.03%)
Apr 16, 2010	1363	1410	1356	1365	678	+4.00(+0.29%)
Apr 15, 2010	1414	1415	1360	1361	694	-49.00(-3.48%)
Apr 14, 2010	1406	1430	1400	1410	651	+3.00(+0.21%)
Apr 13, 2010	1435	1440	1403	1407	809	-21.00(-1.47%)
Apr 12, 2010	1405	1428	1395	1428	974	+18.04(+1.28%)
Apr 09, 2010	1395	1420	1365	1410	891	+19.96(+1.44%)
Apr 08, 2010	1411	1411	1365	1390	2,286	-30.00(-2.11%)
Apr 07, 2010	1340	1422	1335	1420	3,115	+74.00(+5.50%)
Apr 06, 2010	1324	1354	1315	1346	1,132	+17.00(+1.28%)
Apr 05, 2010	1305	1350	1305	1329	1,476	+18.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.