Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3006	3075	2960	3020	2,137	-105.00(-3.36%)
May 27, 2016	3043	3125	3125	3125	200	+58.35(+1.90%)
May 26, 2016	3093	3105	3060	3067	140	-8.34(-0.27%)
May 25, 2016	3025	3085	3019	3075	241	-10.01(-0.32%)
May 24, 2016	2960	3085	2960	3085	607	+88.69(+2.96%)
May 23, 2016	2910	3001	2841	2996	251	+122.31(+4.26%)
May 20, 2016	2782	2900	2782	2874	307	+76.00(+2.72%)
May 19, 2016	2852	2860	2788	2798	297	-80.21(-2.79%)
May 18, 2016	2851	2890	2830	2878	310	+25.21(+0.88%)
May 17, 2016	2960	2960	2868	2853	392	-83.88(-2.86%)
May 16, 2016	2979	2979	2901	2937	359	+6.77(+0.23%)
May 13, 2016	2908	2950	2908	2930	123	+10.11(+0.35%)
May 12, 2016	2931	2945	2910	2920	208	-9.09(-0.31%)
May 11, 2016	2935	2965	2905	2929	214	-39.91(-1.34%)
May 10, 2016	2940	2980	2925	2969	263	+9.00(+0.30%)
May 09, 2016	2945	3022	2925	2960	484	-13.89(-0.47%)
May 06, 2016	2903	2974	2890	2974	177	+68.89(+2.37%)
May 05, 2016	2970	2990	2905	2905	174	-15.03(-0.51%)
May 04, 2016	2925	2945	2913	2920	220	-9.98(-0.34%)
May 03, 2016	3019	3065	2902	2930	302	-136.99(-4.47%)
May 02, 2016	3052	3076	3025	3067	218	+64.00(+2.13%)
Apr 29, 2016	3065	3079	3003	3003	250	-35.86(-1.18%)
Apr 28, 2016	3095	3095	3030	3039	331	-85.14(-2.73%)
Apr 27, 2016	2985	3125	2985	3124	186	+106.55(+3.53%)
Apr 26, 2016	3010	3036	2955	3017	141	+51.45(+1.73%)
Apr 25, 2016	2925	2997	2913	2966	130	+35.00(+1.19%)
Apr 22, 2016	2931	2980	2925	2931	108	+14.88(+0.51%)
Apr 21, 2016	3020	3047	2916	2916	354	-133.88(-4.39%)
Apr 20, 2016	3015	3065	3015	3050	230	+16.01(+0.53%)
Apr 19, 2016	3069	3075	2990	3034	558	+55.99(+1.88%)
Apr 18, 2016	3000	3050	2970	2978	168	-50.11(-1.65%)
Apr 15, 2016	2969	3038	2966	3028	235	+28.11(+0.94%)
Apr 14, 2016	3085	3092	3000	3000	337	-68.84(-2.24%)
Apr 13, 2016	3007	3069	2950	3069	486	+68.85(+2.30%)
Apr 12, 2016	2921	3025	2907	3000	196	+49.99(+1.69%)
Apr 11, 2016	3000	3014	2950	2950	105	-49.00(-1.63%)
Apr 08, 2016	2995	3009	2955	2999	103	-11.32(-0.38%)
Apr 07, 2016	2990	3015	2965	3010	363	-14.69(-0.49%)
Apr 06, 2016	2997	3028	2970	3025	154	+34.01(+1.14%)
Apr 05, 2016	3014	3050	2991	2991	225	-44.84(-1.48%)
Apr 04, 2016	3089	3089	3000	3036	153	-18.16(-0.59%)
Apr 01, 2016	3003	3086	2925	3054	383	+50.99(+1.70%)
Mar 31, 2016	2953	3003	2900	3003	369	+8.01(+0.27%)
Mar 30, 2016	2900	2995	2865	2995	354	+95.00(+3.28%)
Mar 29, 2016	2755	2900	2710	2900	333	+131.99(+4.77%)
Mar 28, 2016	2748	2819	2748	2768	126	+28.00(+1.02%)
Mar 24, 2016	2800	2740	2740	2740	400	-74.99(-2.66%)
Mar 23, 2016	2880	2910	2809	2815	352	-130.41(-4.43%)
Mar 22, 2016	2946	2960	2908	2945	189	-12.58(-0.43%)
Mar 21, 2016	2855	2960	2855	2958	390	+107.99(+3.79%)
Mar 18, 2016	2957	2985	2813	2850	903	-99.00(-3.36%)
Mar 17, 2016	2910	3006	2878	2949	575	+29.00(+0.99%)
Mar 16, 2016	2893	2950	2860	2920	269	+50.00(+1.74%)
Mar 15, 2016	2911	2981	2866	2870	369	-63.63(-2.17%)
Mar 14, 2016	3015	3022	2921	2934	220	-73.37(-2.44%)
Mar 11, 2016	2950	3007	2880	3007	309	+143.00(+4.99%)
Mar 10, 2016	2943	2990	2850	2864	182	-81.00(-2.75%)
Mar 09, 2016	2952	3000	2883	2945	215	-20.04(-0.68%)
Mar 08, 2016	3007	3030	2953	2965	294	-39.71(-1.32%)
Mar 07, 2016	3013	3020	2954	3005	151	-8.11(-0.27%)
Mar 04, 2016	2933	3013	2922	3013	222	+26.84(+0.90%)
Mar 03, 2016	2931	3014	2922	2986	405	+4.34(+0.15%)
Mar 02, 2016	2906	3000	2906	2982	294	-7.32(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.