Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,371.21
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2771
2871
2767
2871
403
+63.64(+2.27%)
Jun 29, 2016
2790
2839
2780
2807
451
-10.96(-0.39%)
Jun 28, 2016
2777
2825
2700
2818
455
+59.26(+2.15%)
Jun 27, 2016
2790
2765
2700
2759
732
-5.88(-0.21%)
Jun 24, 2016
2706
2879
2681
2765
2,899
-44.42(-1.58%)
Jun 23, 2016
2809
2812
2764
2809
448
-3.43(-0.12%)
Jun 22, 2016
2885
2885
2770
2812
418
-42.57(-1.49%)
Jun 21, 2016
2853
2885
2837
2855
225
-23.33(-0.81%)
Jun 20, 2016
2850
2885
2817
2878
408
+61.39(+2.18%)
Jun 17, 2016
2800
2831
2755
2817
3,264
+90.44(+3.32%)
Jun 16, 2016
2741
2775
2710
2726
506
-15.50(-0.57%)
Jun 15, 2016
2800
2814
2742
2742
444
+0.00(+0.00%)
Jun 14, 2016
2790
2843
2742
2742
663
-58.00(-2.07%)
Jun 13, 2016
2833
2842
2800
2800
629
-16.00(-0.57%)
Jun 10, 2016
2830
2890
2816
2816
509
-72.00(-2.49%)
Jun 09, 2016
2903
2925
2838
2888
837
-30.00(-1.03%)
Jun 08, 2016
2897
2940
2820
2918
399
+21.40(+0.74%)
Jun 07, 2016
2879
2897
2830
2897
550
+93.60(+3.34%)
Jun 06, 2016
2963
2963
2801
2803
1,146
-85.00(-2.94%)
Jun 03, 2016
3019
3019
2886
2888
592
-77.77(-2.62%)
Jun 02, 2016
3008
3075
2877
2966
1,274
-36.23(-1.21%)
Jun 01, 2016
3004
3120
3000
3002
6,847
-18.00(-0.60%)
May 31, 2016
3006
3075
2960
3020
2,137
-105.00(-3.36%)
May 27, 2016
3043
3125
3125
3125
200
+58.35(+1.90%)
May 26, 2016
3093
3105
3060
3067
140
-8.34(-0.27%)
May 25, 2016
3025
3085
3019
3075
241
-10.01(-0.32%)
May 24, 2016
2960
3085
2960
3085
607
+88.69(+2.96%)
May 23, 2016
2910
3001
2841
2996
251
+122.31(+4.26%)
May 20, 2016
2782
2900
2782
2874
307
+76.00(+2.72%)
May 19, 2016
2852
2860
2788
2798
297
-80.21(-2.79%)
May 18, 2016
2851
2890
2830
2878
310
+25.21(+0.88%)
May 17, 2016
2960
2960
2868
2853
392
-83.88(-2.86%)
May 16, 2016
2979
2979
2901
2937
359
+6.77(+0.23%)
May 13, 2016
2908
2950
2908
2930
123
+10.11(+0.35%)
May 12, 2016
2931
2945
2910
2920
208
-9.09(-0.31%)
May 11, 2016
2935
2965
2905
2929
214
-39.91(-1.34%)
May 10, 2016
2940
2980
2925
2969
263
+9.00(+0.30%)
May 09, 2016
2945
3022
2925
2960
484
-13.89(-0.47%)
May 06, 2016
2903
2974
2890
2974
177
+68.89(+2.37%)
May 05, 2016
2970
2990
2905
2905
174
-15.03(-0.51%)
May 04, 2016
2925
2945
2913
2920
220
-9.98(-0.34%)
May 03, 2016
3019
3065
2902
2930
302
-136.99(-4.47%)
May 02, 2016
3052
3076
3025
3067
218
+64.00(+2.13%)
Apr 29, 2016
3065
3079
3003
3003
250
-35.86(-1.18%)
Apr 28, 2016
3095
3095
3030
3039
331
-85.14(-2.73%)
Apr 27, 2016
2985
3125
2985
3124
186
+106.55(+3.53%)
Apr 26, 2016
3010
3036
2955
3017
141
+51.45(+1.73%)
Apr 25, 2016
2925
2997
2913
2966
130
+35.00(+1.19%)
Apr 22, 2016
2931
2980
2925
2931
108
+14.88(+0.51%)
Apr 21, 2016
3020
3047
2916
2916
354
-133.88(-4.39%)
Apr 20, 2016
3015
3065
3015
3050
230
+16.01(+0.53%)
Apr 19, 2016
3069
3075
2990
3034
558
+55.99(+1.88%)
Apr 18, 2016
3000
3050
2970
2978
168
-50.11(-1.65%)
Apr 15, 2016
2969
3038
2966
3028
235
+28.11(+0.94%)
Apr 14, 2016
3085
3092
3000
3000
337
-68.84(-2.24%)
Apr 13, 2016
3007
3069
2950
3069
486
+68.85(+2.30%)
Apr 12, 2016
2921
3025
2907
3000
196
+49.99(+1.69%)
Apr 11, 2016
3000
3014
2950
2950
105
-49.00(-1.63%)
Apr 08, 2016
2995
3009
2955
2999
103
-11.32(-0.38%)
Apr 07, 2016
2990
3015
2965
3010
363
-14.69(-0.49%)
Apr 06, 2016
2997
3028
2970
3025
154
+34.01(+1.14%)
Apr 05, 2016
3014
3050
2991
2991
225
-44.84(-1.48%)
Apr 04, 2016
3089
3089
3000
3036
153
-18.16(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.