Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,205.53
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
3329
3370
3186
3206
11,432
-130.46(-3.91%)
May 09, 2024
3389
3400
3310
3336
3,337
-72.41(-2.12%)
May 08, 2024
3228
3412
3226
3408
6,362
+182.27(+5.65%)
May 07, 2024
3216
3248
3141
3226
9,210
+35.48(+1.11%)
May 06, 2024
3238
3269
3119
3191
9,800
-29.36(-0.91%)
May 03, 2024
3289
3322
3207
3220
2,433
-54.89(-1.68%)
May 02, 2024
3262
3284
3191
3275
3,807
+25.90(+0.80%)
May 01, 2024
3324
3339
3226
3249
4,115
-61.11(-1.85%)
Apr 30, 2024
3266
3350
3225
3310
4,297
+14.62(+0.44%)
Apr 29, 2024
3230
3321
3216
3295
3,884
+88.27(+2.75%)
Apr 26, 2024
3206
3275
3190
3207
2,840
+1.89(+0.06%)
Apr 25, 2024
3272
3303
3199
3205
1,804
-80.59(-2.45%)
Apr 24, 2024
3286
3293
3172
3286
4,812
+1.55(+0.05%)
Apr 23, 2024
3140
3300
3140
3284
4,428
+132.12(+4.19%)
Apr 22, 2024
3205
3328
3146
3152
4,446
-77.31(-2.39%)
Apr 19, 2024
3131
3270
3120
3230
4,124
+97.57(+3.12%)
Apr 18, 2024
3089
3142
3048
3132
3,228
+56.28(+1.83%)
Apr 17, 2024
3125
3139
3049
3076
2,374
-32.87(-1.06%)
Apr 16, 2024
3123
3140
3088
3109
2,211
-16.41(-0.53%)
Apr 15, 2024
3107
3130
3060
3125
2,887
+22.97(+0.74%)
Apr 12, 2024
3117
3141
3060
3102
2,738
-14.13(-0.45%)
Apr 11, 2024
3172
3199
3108
3116
2,408
-46.53(-1.47%)
Apr 10, 2024
3165
3192
3107
3163
3,413
-2.73(-0.09%)
Apr 09, 2024
3214
3234
3165
3165
2,596
-52.07(-1.62%)
Apr 08, 2024
3178
3222
3162
3217
3,381
+39.70(+1.25%)
Apr 05, 2024
3170
3200
3162
3178
2,477
-0.22(-0.01%)
Apr 04, 2024
3165
3213
3142
3178
3,463
+28.40(+0.90%)
Apr 03, 2024
3215
3225
3137
3150
4,425
-61.80(-1.92%)
Apr 02, 2024
3200
3211
3175
3211
4,270
+11.40(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.